Italia markets close in 6 hours 20 minutes
FTSE MIB
34.241,34 -428,72 (-1,24%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,95 -1,27 (-1,71%) Bitcoin EUR
63.230,15 -304,30 (-0,48%)
AECOM (ACM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00060000 | 2023-11-21 4:47PM EDT | 60.00 | 28.72 | 31.50 | 36.30 | 0.00 | - | - | 1 | 290.28% |
| ACM240621C00077500 | 2024-01-24 1:41PM EDT | 77.50 | 13.50 | 12.90 | 14.30 | 0.00 | - | - | 1 | 123.49% |
| ACM240621C00080000 | 2024-04-12 12:45PM EDT | 80.00 | 14.67 | 11.60 | 15.80 | 0.00 | - | 2 | 14 | 145.02% |
| ACM240621C00082500 | 2024-05-15 2:20PM EDT | 82.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACM240621C00085000 | 2024-05-30 3:02PM EDT | 85.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ACM240621C00087500 | 2024-06-03 12:44PM EDT | 87.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACM240621C00090000 | 2024-06-03 3:17PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACM240621C00092500 | 2024-06-03 2:40PM EDT | 92.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACM240621C00095000 | 2024-05-28 10:35AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACM240621C00097500 | 2024-05-07 3:44PM EDT | 97.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACM240621C00100000 | 2024-05-21 3:07PM EDT | 100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACM240621C00105000 | 2024-06-03 1:54PM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACM240621C00110000 | 2024-04-22 1:52PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ACM240621C00115000 | 2024-03-22 9:59AM EDT | 115.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 48 | 71.68% |
| ACM240621C00120000 | 2023-12-19 10:30AM EDT | 120.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 7 | 19 | 89.55% |
| ACM240621C00125000 | 2023-12-19 10:30AM EDT | 125.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 90.92% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00060000 | 2023-12-26 2:10PM EDT | 60.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 10 | 92.77% |
| ACM240621P00065000 | 2023-10-19 10:17AM EDT | 65.00 | 1.77 | 0.40 | 0.70 | 0.00 | - | 28 | 28 | 89.45% |
| ACM240621P00070000 | 2023-11-14 10:52AM EDT | 70.00 | 1.45 | 0.45 | 0.60 | 0.00 | - | 1 | 0 | 69.39% |
| ACM240621P00075000 | 2024-03-05 2:32PM EDT | 75.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 56.79% |
| ACM240621P00077500 | 2024-02-05 4:47PM EDT | 77.50 | 1.06 | 0.70 | 0.85 | 0.00 | - | 2 | 4 | 49.07% |
| ACM240621P00080000 | 2024-04-17 2:46PM EDT | 80.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 2 | 8 | 48.41% |
| ACM240621P00082500 | 2024-05-29 12:35PM EDT | 82.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ACM240621P00085000 | 2024-06-03 3:15PM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ACM240621P00087500 | 2024-06-03 3:15PM EDT | 87.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACM240621P00090000 | 2024-06-03 12:11PM EDT | 90.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACM240621P00092500 | 2024-05-21 9:30AM EDT | 92.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ACM240621P00095000 | 2024-05-16 9:38AM EDT | 95.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACM240621P00097500 | 2024-05-06 2:28PM EDT | 97.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACM240621P00105000 | 2024-04-03 1:22PM EDT | 105.00 | 7.80 | 7.90 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.