Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.449,74 -376,59 (-0,61%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524C00265000 | 2024-04-12 12:45PM EDT | 265.00 | 50.20 | 40.70 | 44.00 | 0.00 | - | 2 | 0 | 103.83% |
| ACN240524C00300000 | 2024-05-17 2:06PM EDT | 300.00 | 4.00 | 5.40 | 5.90 | -4.20 | -51.22% | 48 | 6 | 23.04% |
| ACN240524C00302500 | 2024-05-17 3:44PM EDT | 302.50 | 3.70 | 3.90 | 4.20 | -4.65 | -55.69% | 69 | 11 | 21.67% |
| ACN240524C00305000 | 2024-05-17 3:48PM EDT | 305.00 | 2.80 | 2.65 | 2.90 | -2.24 | -44.44% | 124 | 27 | 21.18% |
| ACN240524C00307500 | 2024-05-17 3:58PM EDT | 307.50 | 1.67 | 1.65 | 1.90 | -2.93 | -63.70% | 67 | 55 | 20.81% |
| ACN240524C00310000 | 2024-05-17 3:55PM EDT | 310.00 | 1.10 | 1.00 | 1.20 | -2.39 | -68.48% | 37 | 133 | 20.73% |
| ACN240524C00312500 | 2024-05-17 3:23PM EDT | 312.50 | 0.65 | 0.60 | 0.75 | -1.55 | -70.45% | 10 | 128 | 20.96% |
| ACN240524C00315000 | 2024-05-17 3:23PM EDT | 315.00 | 0.40 | 0.35 | 0.50 | -1.27 | -76.05% | 102 | 182 | 21.80% |
| ACN240524C00317500 | 2024-05-17 3:08PM EDT | 317.50 | 0.22 | 0.20 | 0.35 | -0.83 | -79.05% | 5 | 140 | 22.88% |
| ACN240524C00320000 | 2024-05-17 2:39PM EDT | 320.00 | 0.15 | 0.15 | 0.25 | -0.65 | -81.25% | 13 | 138 | 24.00% |
| ACN240524C00322500 | 2024-05-16 3:06PM EDT | 322.50 | 0.45 | 0.05 | 0.30 | 0.00 | - | 2 | 8 | 27.78% |
| ACN240524C00325000 | 2024-05-17 10:56AM EDT | 325.00 | 0.17 | 0.05 | 0.30 | -0.17 | -50.00% | 1 | 42 | 30.52% |
| ACN240524C00330000 | 2024-05-16 11:11AM EDT | 330.00 | 0.15 | 0.05 | 0.65 | 0.00 | - | 2 | 101 | 42.38% |
| ACN240524C00335000 | 2024-05-17 9:47AM EDT | 335.00 | 0.08 | 0.00 | 1.15 | -0.17 | -68.00% | 2 | 169 | 55.35% |
| ACN240524C00340000 | 2024-05-17 9:37AM EDT | 340.00 | 0.10 | 0.05 | 0.15 | -0.22 | -68.75% | 10 | 38 | 40.72% |
| ACN240524C00345000 | 2024-05-16 12:30PM EDT | 345.00 | 0.27 | 0.05 | 0.25 | 0.00 | - | 17 | 19 | 48.93% |
| ACN240524C00350000 | 2024-05-16 3:13PM EDT | 350.00 | 0.17 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 57.96% |
| ACN240524C00355000 | 2024-04-26 11:18AM EDT | 355.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 61.82% |
| ACN240524C00360000 | 2024-05-13 3:00PM EDT | 360.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 54.30% |
| ACN240524C00365000 | 2024-05-17 2:55PM EDT | 365.00 | 0.05 | 0.00 | 0.40 | -0.56 | -91.80% | 15 | 3 | 63.87% |
| ACN240524C00370000 | 2024-05-15 11:11AM EDT | 370.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 18 | 61 | 67.87% |
| ACN240524C00380000 | 2024-05-15 9:58AM EDT | 380.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 49 | 76 | 77.93% |
| ACN240524C00385000 | 2024-05-15 9:38AM EDT | 385.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 42 | 96.14% |
| ACN240524C00390000 | 2024-05-13 9:55AM EDT | 390.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 16 | 16 | 100.29% |
| ACN240524C00395000 | 2024-05-13 9:32AM EDT | 395.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 8 | 8 | 104.35% |
| ACN240524C00400000 | 2024-05-09 12:20PM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 566 | 574 | 71.09% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524P00235000 | 2024-05-15 10:00AM EDT | 235.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 73.05% |
| ACN240524P00265000 | 2024-05-06 2:57PM EDT | 265.00 | 0.37 | 0.05 | 0.85 | 0.00 | - | - | 1 | 58.69% |
| ACN240524P00270000 | 2024-05-15 10:00AM EDT | 270.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 57.30% |
| ACN240524P00275000 | 2024-05-17 2:26PM EDT | 275.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 30 | 8 | 34.67% |
| ACN240524P00280000 | 2024-05-16 9:58AM EDT | 280.00 | 0.27 | 0.05 | 0.65 | 0.00 | - | 2 | 5 | 42.24% |
| ACN240524P00285000 | 2024-05-17 2:21PM EDT | 285.00 | 0.25 | 0.05 | 0.30 | +0.06 | +31.58% | 6 | 31 | 29.15% |
| ACN240524P00290000 | 2024-05-17 3:44PM EDT | 290.00 | 0.27 | 0.20 | 0.35 | -0.03 | -10.00% | 23 | 45 | 23.54% |
| ACN240524P00292500 | 2024-05-17 3:30PM EDT | 292.50 | 0.45 | 0.30 | 0.45 | 0.00 | - | 11 | 16 | 21.51% |
| ACN240524P00295000 | 2024-05-17 3:30PM EDT | 295.00 | 0.71 | 0.55 | 0.70 | -0.04 | -5.33% | 54 | 72 | 20.57% |
| ACN240524P00297500 | 2024-05-17 2:40PM EDT | 297.50 | 1.55 | 0.85 | 1.15 | +0.95 | +158.33% | 50 | 17 | 20.18% |
| ACN240524P00300000 | 2024-05-17 3:27PM EDT | 300.00 | 1.90 | 1.50 | 1.75 | +0.82 | +75.93% | 76 | 203 | 19.39% |
| ACN240524P00302500 | 2024-05-17 3:46PM EDT | 302.50 | 2.65 | 2.35 | 2.70 | +1.18 | +80.27% | 82 | 39 | 19.21% |
| ACN240524P00305000 | 2024-05-17 3:19PM EDT | 305.00 | 4.13 | 3.60 | 4.00 | +1.87 | +82.74% | 73 | 90 | 19.31% |
| ACN240524P00307500 | 2024-05-17 1:36PM EDT | 307.50 | 7.55 | 4.70 | 5.70 | +4.35 | +135.94% | 10 | 19 | 20.11% |
| ACN240524P00310000 | 2024-05-17 12:08PM EDT | 310.00 | 9.00 | 6.90 | 7.70 | +4.39 | +95.23% | 4 | 473 | 21.41% |
| ACN240524P00312500 | 2024-05-17 10:19AM EDT | 312.50 | 9.60 | 8.50 | 10.20 | +3.55 | +58.68% | 6 | 19 | 25.72% |
| ACN240524P00315000 | 2024-05-16 10:33AM EDT | 315.00 | 6.60 | 10.70 | 12.00 | 0.00 | - | 1 | 41 | 22.88% |
| ACN240524P00320000 | 2024-05-13 9:41AM EDT | 320.00 | 12.40 | 14.90 | 18.40 | 0.00 | - | 5 | 13 | 43.62% |
| ACN240524P00325000 | 2024-05-16 3:50PM EDT | 325.00 | 16.37 | 20.60 | 23.00 | 0.00 | - | 1 | 3 | 47.34% |
| ACN240524P00330000 | 2024-05-16 12:01PM EDT | 330.00 | 21.00 | 24.80 | 28.40 | 0.00 | - | 2 | 9 | 58.23% |
| ACN240524P00335000 | 2024-05-13 10:30AM EDT | 335.00 | 27.20 | 30.60 | 33.40 | 0.00 | - | 1 | 2 | 64.97% |
| ACN240524P00340000 | 2024-05-01 3:54PM EDT | 340.00 | 39.98 | 34.70 | 38.40 | 0.00 | - | 1 | 0 | 71.41% |
| ACN240524P00345000 | 2024-05-01 3:54PM EDT | 345.00 | 45.01 | 39.50 | 43.40 | 0.00 | - | 1 | 0 | 77.61% |
© 2024 Yahoo. Tutti i diritti riservati.