Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240614P00235000 | 2024-05-30 9:55AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 54.64% |
ACN240719P00235000 | 2024-05-31 12:01PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.75 | +0.18 | +21.95% | 3 | 5 | 39.50% |
ACN240816P00235000 | 2024-05-23 11:32AM EDT | 2024-08-16 | 1.02 | 0.50 | 2.40 | 0.00 | - | 1 | 1 | 34.34% |
ACN240920P00235000 | 2024-05-20 3:32PM EDT | 2024-09-20 | 1.07 | 1.65 | 3.40 | 0.00 | - | 1 | 5 | 31.68% |