Italia markets closed

Dow Jones
38.735,15
+145,99(+0,38%)
Nasdaq
17.867,64
+178,76(+1,01%)
Nikkei 225
38.102,44
-712,12(-1,83%)
EUR/USD
1,0727
+0,0018(+0,17%)
Bitcoin EUR
61.606,20
-456,10(-0,73%)
CMC Crypto 200
1.381,76
-6,41(-0,46%)

Accenture plc (ACN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

285,75

-0,96

(-0,33%)

In data: 01:35PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:265.00

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ACN240621C00265000	2024-06-12 2:37PM EDT	2024-06-21	23.35	22.70	23.70	-1.05	-4.30%	1	5	73.14%
ACN240920C00265000	2024-06-11 3:06PM EDT	2024-09-20	36.50	29.40	31.10	0.00	-	3	3	33.67%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ACN240621P00265000	2024-06-17 1:04PM EDT	2024-06-21	2.40	2.25	2.40	+0.68	+39.53%	19	253	71.70%
ACN240628P00265000	2024-06-17 1:05PM EDT	2024-06-28	2.85	2.70	2.90	+0.50	+21.28%	43	70	50.46%
ACN240705P00265000	2024-06-13 10:46AM EDT	2024-07-05	2.67	2.90	3.30	0.00	-	1	5	42.31%
ACN240712P00265000	2024-06-17 9:30AM EDT	2024-07-12	2.85	3.40	3.70	-0.35	-10.94%	1	32	38.00%
ACN240719P00265000	2024-06-17 10:44AM EDT	2024-07-19	4.32	3.90	4.20	+0.92	+27.06%	6	151	35.70%
ACN240726P00265000	2024-06-12 10:54AM EDT	2024-07-26	2.65	4.10	4.50	0.00	-	1	2	33.48%
ACN240816P00265000	2024-06-14 3:42PM EDT	2024-08-16	5.10	5.40	5.60	0.00	-	18	201	30.13%
ACN240920P00265000	2024-06-17 12:17PM EDT	2024-09-20	7.65	7.20	7.50	+0.15	+2.00%	4	42	27.99%