Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.372,90 +411,59 (+0,66%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:315.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607C00315000 | 2024-05-31 12:02PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 24 | 267 | 40.04% |
| ACN240614C00315000 | 2024-05-31 12:47PM EDT | 2024-06-14 | 0.24 | 0.05 | 0.20 | -0.01 | -4.00% | 9 | 134 | 29.74% |
| ACN240621C00315000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.20 | -0.34 | -23.61% | 16 | 331 | 35.61% |
| ACN240628C00315000 | 2024-05-31 10:50AM EDT | 2024-06-28 | 1.30 | 1.00 | 1.95 | -0.41 | -23.98% | 3 | 253 | 35.49% |
| ACN240705C00315000 | 2024-05-30 12:39PM EDT | 2024-07-05 | 1.97 | 1.10 | 2.45 | 0.00 | - | 1 | 1 | 34.17% |
| ACN240719C00315000 | 2024-05-31 2:18PM EDT | 2024-07-19 | 1.70 | 1.90 | 3.10 | -0.70 | -29.17% | 18 | 104 | 31.32% |
| ACN240816C00315000 | 2024-05-31 10:28AM EDT | 2024-08-16 | 2.90 | 2.35 | 4.40 | -1.09 | -27.32% | 4 | 259 | 28.54% |
| ACN240920C00315000 | 2024-05-31 2:53PM EDT | 2024-09-20 | 4.85 | 3.70 | 5.70 | -1.25 | -20.49% | 16 | 80 | 26.37% |
| ACN241018C00315000 | 2024-05-31 2:18PM EDT | 2024-10-18 | 6.80 | 7.10 | 7.80 | -2.10 | -23.60% | 5 | 101 | 27.23% |
| ACN241115C00315000 | 2024-05-31 2:19PM EDT | 2024-11-15 | 8.30 | 7.00 | 9.20 | -2.00 | -19.42% | 10 | 10 | 26.97% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607P00315000 | 2024-05-30 2:42PM EDT | 2024-06-07 | 30.00 | 30.70 | 35.00 | 0.00 | - | 71 | 10 | 74.73% |
| ACN240614P00315000 | 2024-05-31 2:46PM EDT | 2024-06-14 | 34.30 | 30.70 | 35.00 | +4.15 | +13.76% | 13 | 8 | 52.84% |
| ACN240621P00315000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 35.25 | 32.30 | 34.30 | +7.35 | +26.34% | 4 | 204 | 38.55% |
| ACN240628P00315000 | 2024-05-29 10:46AM EDT | 2024-06-28 | 23.29 | 31.30 | 35.30 | 0.00 | - | 8 | 9 | 38.93% |
| ACN240719P00315000 | 2024-05-28 2:43PM EDT | 2024-07-19 | 21.70 | 33.10 | 35.60 | 0.00 | - | 12 | 43 | 30.57% |
| ACN240816P00315000 | 2024-05-30 9:57AM EDT | 2024-08-16 | 30.10 | 33.70 | 35.80 | 0.00 | - | 1 | 207 | 24.98% |
| ACN240920P00315000 | 2024-05-29 3:34PM EDT | 2024-09-20 | 26.10 | 34.10 | 37.10 | 0.00 | - | 1 | 88 | 23.66% |
| ACN241018P00315000 | 2024-05-23 11:43AM EDT | 2024-10-18 | 39.32 | 36.10 | 38.20 | +19.12 | +94.65% | 1 | 20 | 23.22% |
| ACN241115P00315000 | 2024-05-30 11:03AM EDT | 2024-11-15 | 34.13 | 36.60 | 39.60 | 0.00 | - | 60 | 43 | 23.47% |
© 2024 Yahoo. Tutti i diritti riservati.