Italia markets close in 1 hour 29 minutes
FTSE MIB
33.291,33 +383,28 (+1,16%) Dow Jones
38.847,25 +69,15 (+0,18%) Nasdaq
17.838,34 -18,68 (-0,10%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,89 +0,56 (+0,70%) Bitcoin EUR
60.291,50 -403,80 (-0,67%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00340000 | 2024-06-18 9:39AM EDT | 2024-06-21 | 0.32 | 0.25 | 0.40 | +0.04 | +14.29% | 8 | 628 | 83.89% |
| ACN240628C00340000 | 2024-06-18 9:39AM EDT | 2024-06-28 | 0.65 | 0.60 | 0.75 | +0.07 | +12.07% | 7 | 186 | 58.01% |
| ACN240705C00340000 | 2024-06-05 3:33PM EDT | 2024-07-05 | 0.53 | 0.30 | 0.90 | 0.00 | - | 8 | 8 | 48.19% |
| ACN240712C00340000 | 2024-06-14 1:31PM EDT | 2024-07-12 | 0.40 | 0.40 | 1.10 | 0.00 | - | 5 | 5 | 42.77% |
| ACN240719C00340000 | 2024-06-18 9:39AM EDT | 2024-07-19 | 0.85 | 0.80 | 1.05 | +0.49 | +136.11% | 3 | 66 | 37.40% |
| ACN240726C00340000 | 2024-06-12 12:45PM EDT | 2024-07-26 | 0.47 | 0.30 | 2.05 | 0.00 | - | - | 10 | 40.09% |
| ACN240816C00340000 | 2024-06-17 1:14PM EDT | 2024-08-16 | 1.05 | 0.85 | 1.55 | 0.00 | - | 14 | 174 | 30.02% |
| ACN240920C00340000 | 2024-06-17 10:04AM EDT | 2024-09-20 | 2.30 | 2.35 | 2.75 | 0.00 | - | 53 | 531 | 27.95% |
| ACN241018C00340000 | 2024-06-17 9:35AM EDT | 2024-10-18 | 3.60 | 3.90 | 4.30 | 0.00 | - | 10 | 80 | 28.38% |
| ACN241115C00340000 | 2024-06-17 12:24PM EDT | 2024-11-15 | 5.10 | 5.10 | 5.70 | 0.00 | - | 4 | 174 | 28.35% |
| ACN250117C00340000 | 2024-06-17 3:34PM EDT | 2025-01-17 | 7.74 | 8.00 | 9.60 | 0.00 | - | 50 | 323 | 29.50% |
| ACN250620C00340000 | 2024-06-11 1:55PM EDT | 2025-06-20 | 15.63 | 15.00 | 16.60 | 0.00 | - | 1 | 242 | 29.39% |
| ACN260116C00340000 | 2024-06-05 11:35AM EDT | 2026-01-16 | 25.40 | 23.60 | 26.50 | 0.00 | - | 5 | 140 | 30.64% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00340000 | 2024-06-13 3:14PM EDT | 2024-06-21 | 57.02 | 50.30 | 54.30 | 0.00 | - | 630 | 151 | 97.46% |
| ACN240816P00340000 | 2024-06-17 10:38AM EDT | 2024-08-16 | 56.30 | 52.10 | 55.20 | 0.00 | - | 2 | 686 | 38.37% |
| ACN240920P00340000 | 2024-05-31 12:04PM EDT | 2024-09-20 | 59.75 | 51.70 | 55.40 | 0.00 | - | 1 | 291 | 31.04% |
| ACN241018P00340000 | 2024-06-17 1:36PM EDT | 2024-10-18 | 55.80 | 52.10 | 54.90 | 0.00 | - | 7 | 61 | 26.07% |
| ACN241115P00340000 | 2024-05-30 11:03AM EDT | 2024-11-15 | 54.53 | 53.80 | 56.70 | 0.00 | - | 60 | 59 | 27.27% |
| ACN250117P00340000 | 2024-06-17 12:00PM EDT | 2025-01-17 | 58.30 | 54.40 | 56.80 | 0.00 | - | 5 | 380 | 23.08% |
| ACN250620P00340000 | 2024-06-10 12:58PM EDT | 2025-06-20 | 57.70 | 57.60 | 60.50 | 0.00 | - | 1 | 21 | 21.81% |
| ACN260116P00340000 | 2024-06-10 2:42PM EDT | 2026-01-16 | 60.48 | 61.20 | 64.40 | 0.00 | - | 2 | 72 | 20.59% |
© 2024 Yahoo. Tutti i diritti riservati.