Italia markets open in 8 hours 30 minutes
Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0739 +0,0030 (+0,28%) Bitcoin EUR
61.958,74 -67,62 (-0,11%) CMC Crypto 200
1.389,81 +1,65 (+0,12%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:345.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00345000 | 2024-06-17 3:21PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.25 | +0.15 | +100.00% | 9 | 304 | 76.47% |
| ACN240628C00345000 | 2024-06-17 9:36AM EDT | 2024-06-28 | 0.35 | 0.30 | 1.65 | 0.00 | - | 2 | 10 | 66.94% |
| ACN240705C00345000 | 2024-06-17 9:41AM EDT | 2024-07-05 | 0.50 | 0.30 | 0.75 | 0.00 | - | 1 | 11 | 50.37% |
| ACN240719C00345000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.75 | 0.00 | - | 3 | 43 | 38.21% |
| ACN240816C00345000 | 2024-06-14 12:36PM EDT | 2024-08-16 | 0.80 | 0.80 | 1.05 | 0.00 | - | 16 | 139 | 30.18% |
| ACN240920C00345000 | 2024-06-12 2:17PM EDT | 2024-09-20 | 1.75 | 1.70 | 2.95 | 0.00 | - | 18 | 187 | 31.31% |
| ACN241018C00345000 | 2024-05-17 1:49PM EDT | 2024-10-18 | 5.32 | 2.45 | 3.20 | 0.00 | - | 57 | 151 | 28.22% |
| ACN241115C00345000 | 2024-06-17 12:24PM EDT | 2024-11-15 | 4.30 | 4.20 | 4.70 | +0.30 | +7.50% | 3 | 66 | 28.83% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00345000 | 2024-06-14 2:38PM EDT | 2024-06-21 | 60.30 | 57.60 | 61.20 | 0.00 | - | 41 | 37 | 118.60% |
| ACN240628P00345000 | 2024-05-14 9:52AM EDT | 2024-06-28 | 34.11 | 59.50 | 63.50 | 0.00 | - | 1 | 0 | 79.81% |
| ACN240816P00345000 | 2024-06-12 10:35AM EDT | 2024-08-16 | 53.60 | 58.30 | 61.50 | 0.00 | - | 2 | 65 | 35.41% |
| ACN240920P00345000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN241018P00345000 | 2024-06-10 2:42PM EDT | 2024-10-18 | 57.23 | 58.80 | 62.00 | 0.00 | - | 2 | 8 | 26.39% |
| ACN241115P00345000 | 2024-05-30 10:26AM EDT | 2024-11-15 | 59.19 | 59.40 | 62.40 | 0.00 | - | 30 | 39 | 24.87% |
© 2024 Yahoo. Tutti i diritti riservati.