Italia markets close in 9 minutes
FTSE MIB
33.268,96 +360,91 (+1,10%) Dow Jones
38.767,96 -10,14 (-0,03%) Nasdaq
17.816,89 -40,13 (-0,22%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
81,38 +1,05 (+1,31%) Bitcoin EUR
59.947,59 -880,14 (-1,45%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:21AM EDT. Mercato aperto.
Prezzo d'esercizio:355.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00355000 | 2024-06-18 10:54AM EDT | 2024-06-21 | 0.29 | 0.20 | 0.55 | +0.24 | +480.00% | 4 | 239 | 104.40% |
| ACN240628C00355000 | 2024-06-18 11:03AM EDT | 2024-06-28 | 0.51 | 0.25 | 0.60 | +0.24 | +88.89% | 5 | 11 | 64.31% |
| ACN240719C00355000 | 2024-06-18 9:59AM EDT | 2024-07-19 | 0.90 | 0.40 | 0.80 | +0.58 | +181.25% | 1 | 4 | 42.41% |
| ACN240816C00355000 | 2024-06-17 2:19PM EDT | 2024-08-16 | 0.65 | 0.85 | 1.65 | 0.00 | - | 2 | 672 | 36.30% |
| ACN240920C00355000 | 2024-06-12 1:49PM EDT | 2024-09-20 | 1.15 | 1.45 | 1.80 | 0.00 | - | 3 | 140 | 29.47% |
| ACN241018C00355000 | 2024-05-22 3:05PM EDT | 2024-10-18 | 4.65 | 2.55 | 2.90 | 0.00 | - | 4 | 20 | 29.38% |
| ACN241115C00355000 | 2024-05-16 2:54PM EDT | 2024-11-15 | 6.50 | 2.75 | 3.20 | 0.00 | - | 6 | 48 | 27.28% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00355000 | 2024-04-01 10:05AM EDT | 2024-06-21 | 19.60 | 54.70 | 57.70 | 0.00 | - | - | 0 | 0.00% |
| ACN240628P00355000 | 2024-05-14 9:52AM EDT | 2024-06-28 | 43.91 | 69.80 | 73.50 | 0.00 | - | - | 0 | 113.92% |
| ACN240816P00355000 | 2024-06-03 3:40PM EDT | 2024-08-16 | 73.20 | 66.20 | 68.90 | 0.00 | - | 60 | 61 | 37.91% |
| ACN240920P00355000 | 2024-06-03 3:40PM EDT | 2024-09-20 | 73.10 | 66.20 | 69.60 | 0.00 | - | 180 | 181 | 32.67% |
| ACN241018P00355000 | 2024-05-22 3:07PM EDT | 2024-10-18 | 49.77 | 67.00 | 70.00 | 0.00 | - | 1 | 0 | 29.87% |
| ACN241115P00355000 | 2024-05-23 1:40PM EDT | 2024-11-15 | 50.30 | 67.00 | 70.20 | 0.00 | - | 3 | 35 | 27.46% |
© 2024 Yahoo. Tutti i diritti riservati.