Accenture plc (ACN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

282,29

-2,51

(-0,88%)

Alla chiusura: 04:00PM EDT

283,00

+0,71

(+0,25%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:395.00

Opzioni d'acquistoper7 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ACN240614C00395000	2024-05-29 12:29PM EDT	2024-06-14	0.05	0.00	2.05	0.00	-	-	6	97.88%
ACN240621C00395000	2024-05-13 1:20PM EDT	2024-06-21	0.43	0.00	1.40	0.00	-	3	65	74.63%
ACN240816C00395000	2024-05-31 10:20AM EDT	2024-08-16	0.28	0.00	0.70	-0.02	-6.67%	2	64	38.98%
ACN240920C00395000	2024-05-29 9:53AM EDT	2024-09-20	0.45	0.05	0.75	0.00	-	1	40	32.70%
ACN241018C00395000	2024-05-03 3:34PM EDT	2024-10-18	1.41	0.15	0.80	0.00	-	1	21	29.58%
ACN241115C00395000	2024-04-22 1:33PM EDT	2024-11-15	3.60	0.00	0.00	0.00	-	2	0	12.50%

Opzioni di venditaper7 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ACN240621P00395000	2024-05-24 3:54PM EDT	2024-06-21	94.36	110.70	115.00	0.00	-	4	0	59.18%
ACN240816P00395000	2024-05-29 3:44PM EDT	2024-08-16	100.55	110.50	115.00	0.00	-	2	0	49.34%
ACN240920P00395000	2024-05-31 3:44PM EDT	2024-09-20	115.16	110.80	115.00	+4.89	+4.43%	3	0	40.93%
ACN241018P00395000	2024-05-31 3:44PM EDT	2024-10-18	115.31	110.70	115.00	+14.90	+14.84%	6	0	36.62%
ACN241115P00395000	2024-05-30 2:42PM EDT	2024-11-15	110.80	110.60	115.00	0.00	-	56	21	33.44%