Italia markets closed

Atlas Copco AB (ACO4.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
17,73-0,01 (-0,06%)
Alla chiusura: 08:10AM CEST
Periodo di tempo:
09 giu 2023 - 09 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 giu 202417,7317,7317,7317,7317,73-
06 giu 202417,7417,7417,7417,7417,74-
05 giu 202417,5917,5917,5917,5917,59-
04 giu 202417,6717,6717,6717,6717,67-
03 giu 202417,7817,7817,7817,7817,78-
31 mag 202417,3117,3117,3117,3117,31-
30 mag 202417,1717,1717,1717,1717,17-
29 mag 202417,4017,4017,2017,2017,2058
28 mag 202417,5717,5717,5717,5717,57-
27 mag 202417,5917,5917,5917,5917,59-
24 mag 202417,5617,5617,5617,5617,56-
23 mag 202417,3917,3917,3917,3917,39-
22 mag 202417,0817,0817,0817,0817,08-
21 mag 202417,0917,0917,0917,0917,09-
20 mag 202416,8616,8616,8616,8616,86-
17 mag 202416,8816,8816,8816,8816,88-
16 mag 202417,2417,2417,2417,2417,24-
15 mag 202416,9316,9316,9316,9316,93-
14 mag 202416,9416,9416,9416,9416,94-
13 mag 202417,2517,2517,2517,2517,25-
10 mag 202417,0317,0317,0317,0317,03-
09 mag 202416,9916,9916,9916,9916,99-
08 mag 202416,9316,9316,9316,9316,93-
07 mag 202416,9016,9016,9016,9016,90-
06 mag 202416,7316,7316,7316,7316,73-
03 mag 202416,4516,4516,4516,4516,45-
02 mag 202416,5716,5716,5716,5716,57-
30 apr 202416,5316,5316,5316,5316,53-
29 apr 202416,5016,5016,5016,5016,50-
26 apr 202416,2316,2316,2316,2316,23-
25 apr 202416,1916,1916,1916,1916,19-
25 apr 20241.4 Dividendo
24 apr 202415,1315,1315,1315,1313,73-
23 apr 202415,1115,1115,1115,1113,71-
22 apr 202415,3815,3815,3815,3813,96-
19 apr 202415,2815,2815,2815,2813,87-
18 apr 202415,6015,6015,6015,6014,15-
17 apr 202415,5915,5915,5915,5914,15-
16 apr 202415,7015,7015,7015,7014,25-
15 apr 202415,7215,7215,7215,7214,27-
12 apr 202415,7215,7215,7215,7214,27-
11 apr 202415,7815,7815,7815,7814,32-
10 apr 202415,8115,8115,8115,8114,35-
09 apr 202415,8815,8815,8815,8814,41-
08 apr 202415,6015,6015,6015,6014,15-
05 apr 202415,5615,5615,5615,5614,12-
04 apr 202415,6515,6515,6515,6514,20-
03 apr 202415,4215,4215,4215,4213,99-
02 apr 202415,3115,3115,3115,3113,90-
28 mar 202415,7215,7215,7215,7214,26-
27 mar 202416,1116,1116,1116,1114,62-
26 mar 202416,1516,1516,1516,1514,66-
25 mar 202416,3316,3316,3316,3314,82-
22 mar 202416,2316,2316,2316,2314,73-
21 mar 202416,1216,1216,1216,1214,63-
20 mar 202415,9115,9115,9115,9114,44-
19 mar 202415,9115,9115,9115,9114,44-
18 mar 202416,3216,3216,3216,3214,81-
15 mar 202416,1416,1416,1416,1414,64-
14 mar 202416,1916,1916,1916,1914,69-
13 mar 202416,2616,2616,2616,2614,76-
12 mar 202415,9415,9415,9415,9414,47-
11 mar 202416,1816,1816,1816,1814,69-
08 mar 202416,1116,1116,1116,1114,62-
07 mar 202416,3216,3216,3216,3214,81-
06 mar 202415,7915,7915,7915,7914,33-
05 mar 202415,8015,8015,8015,8014,34-
04 mar 202415,9915,9915,9915,9914,51-
01 mar 202415,9515,9515,9515,9514,47-
29 feb 202415,9915,9915,9915,9914,51-
28 feb 202415,9015,9015,9015,9014,43-
27 feb 202416,0716,0716,0716,0714,58-
26 feb 202415,8415,8415,8415,8414,37-
23 feb 202416,0216,0216,0216,0214,54-
22 feb 202415,6515,6515,6515,6514,21-
21 feb 202415,4715,4715,4715,4714,03-
20 feb 202415,6715,6715,6715,6714,22-
19 feb 202415,6015,6015,6015,6014,16-
16 feb 202415,0915,0915,0915,0913,69-
15 feb 202414,8614,8614,8614,8613,48-
14 feb 202414,7714,7714,7714,7713,40-
13 feb 202415,1415,1415,1415,1413,73-
12 feb 202414,9815,3114,9815,3113,8921.098
09 feb 202415,0315,0315,0315,0313,64-
08 feb 202414,8514,8514,8514,8513,48-
07 feb 202414,9214,9214,9214,9213,54-
06 feb 202414,5614,5614,5614,5613,22-
05 feb 202414,8314,8314,8314,8313,46-
02 feb 202414,8914,8914,8914,8913,51-
01 feb 202414,7514,7514,7514,7513,39-
31 gen 202414,5114,7814,5114,7813,4120
30 gen 202414,5914,5914,5914,5913,24-
29 gen 202414,3414,3414,3414,3413,01-
26 gen 202414,3514,3514,3514,3513,03-
25 gen 202414,6914,6914,6914,6913,34-
24 gen 202414,7714,7714,7714,7713,41-
23 gen 202414,7914,7914,7914,7913,42-
22 gen 202414,3814,3814,3814,3813,05-
19 gen 202414,3514,3514,3514,3513,03-
18 gen 202413,9913,9913,9913,9912,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...