Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.819,55 +878,87 (+1,49%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517C00100000 | 2024-04-02 10:00AM EDT | 100.00 | 9.99 | 6.10 | 7.00 | 0.00 | - | 7 | 59 | 0.00% |
| ACWI240517C00101000 | 2024-03-28 2:57PM EDT | 101.00 | 10.20 | 5.20 | 8.70 | 0.00 | - | 5 | 19 | 49.66% |
| ACWI240517C00102000 | 2024-03-27 3:41PM EDT | 102.00 | 9.00 | 4.40 | 8.00 | 0.00 | - | 1 | 3 | 50.37% |
| ACWI240517C00103000 | 2024-04-12 9:56AM EDT | 103.00 | 6.26 | 4.20 | 7.70 | 0.00 | - | 1 | 6 | 56.20% |
| ACWI240517C00104000 | 2024-04-12 10:43AM EDT | 104.00 | 5.00 | 2.80 | 4.80 | 0.00 | - | 1 | 13 | 22.12% |
| ACWI240517C00105000 | 2024-05-01 3:47PM EDT | 105.00 | 2.40 | 3.70 | 4.50 | 0.00 | - | 2,500 | 31,521 | 29.96% |
| ACWI240517C00106000 | 2024-05-03 12:52PM EDT | 106.00 | 2.80 | 2.80 | 2.95 | +0.98 | +53.85% | 15 | 17 | 17.53% |
| ACWI240517C00107000 | 2024-05-01 3:45PM EDT | 107.00 | 1.14 | 2.00 | 2.15 | 0.00 | - | 100 | 354 | 16.19% |
| ACWI240517C00108000 | 2024-05-01 11:48AM EDT | 108.00 | 0.50 | 1.30 | 1.40 | 0.00 | - | 1 | 16 | 14.38% |
| ACWI240517C00109000 | 2024-05-02 12:34PM EDT | 109.00 | 0.33 | 0.75 | 0.85 | 0.00 | - | 2 | 33 | 13.58% |
| ACWI240517C00110000 | 2024-05-01 3:45PM EDT | 110.00 | 0.14 | 0.35 | 0.45 | 0.00 | - | 200 | 703 | 12.82% |
| ACWI240517C00111000 | 2024-05-02 12:33PM EDT | 111.00 | 0.09 | 0.10 | 0.20 | 0.00 | - | 5 | 5 | 12.11% |
| ACWI240517C00112000 | 2024-04-29 1:55PM EDT | 112.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 12.45% |
| ACWI240517C00113000 | 2024-04-15 2:35PM EDT | 113.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 81 | 89 | 19.09% |
| ACWI240517C00114000 | 2024-04-12 10:15AM EDT | 114.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 31.74% |
| ACWI240517C00116000 | 2024-04-08 1:29PM EDT | 116.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 39 | 130 | 27.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517P00099000 | 2024-04-19 12:24PM EDT | 99.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 47.46% |
| ACWI240517P00100000 | 2024-04-15 1:24PM EDT | 100.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 1 | 43.90% |
| ACWI240517P00102000 | 2024-04-29 1:03PM EDT | 102.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 36.62% |
| ACWI240517P00103000 | 2024-05-02 12:34PM EDT | 103.00 | 0.19 | 0.00 | 0.80 | 0.00 | - | 4 | 11 | 33.77% |
| ACWI240517P00104000 | 2024-04-24 9:52AM EDT | 104.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 1 | 15.24% |
| ACWI240517P00105000 | 2024-05-03 2:40PM EDT | 105.00 | 0.15 | 0.10 | 0.15 | -0.35 | -70.00% | 6 | 32,295 | 13.92% |
| ACWI240517P00106000 | 2024-05-02 1:40PM EDT | 106.00 | 0.66 | 0.15 | 0.30 | 0.00 | - | 2 | 10 | 13.87% |
| ACWI240517P00107000 | 2024-05-03 1:33PM EDT | 107.00 | 0.45 | 0.35 | 0.45 | -0.69 | -60.53% | 1 | 6 | 12.43% |
| ACWI240517P00108000 | 2024-05-02 12:31PM EDT | 108.00 | 0.95 | 0.65 | 0.75 | -0.85 | -47.22% | 2 | 42 | 11.65% |
| ACWI240517P00109000 | 2024-05-03 3:28PM EDT | 109.00 | 1.12 | 1.05 | 1.20 | -0.03 | -2.61% | 1 | 1 | 10.82% |
| ACWI240517P00110000 | 2024-04-16 2:08PM EDT | 110.00 | 4.00 | 0.10 | 1.85 | 0.00 | - | - | 1 | 10.25% |
| ACWI240517P00111000 | 2024-03-28 2:57PM EDT | 111.00 | 1.75 | 2.25 | 4.30 | 0.00 | - | 3 | 0 | 34.28% |
| ACWI240517P00113000 | 2024-03-28 2:57PM EDT | 113.00 | 3.00 | 4.10 | 7.70 | 0.00 | - | 28 | 0 | 61.13% |
© 2024 Yahoo. Tutti i diritti riservati.