Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.274,99 -616,71 (-0,98%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.27 | -5.96 | -24.60% | 3 | 92 | 2024-06-07 | 0.15 | +0.01 | +7.14% | 1 | 19 |
| 26.10 | 0.00 | - | 3 | 4 | 2024-06-14 | 0.38 | +0.01 | +2.70% | 30 | 34 |
| 22.20 | +2.10 | +10.45% | 2,910 | 6,505 | 2024-06-21 | 0.65 | +0.15 | +30.00% | 55 | 2,685 |
| - | - | - | - | - | 2024-06-28 | 1.00 | +0.25 | +33.33% | 6 | 758 |
| 23.70 | +1.20 | +5.33% | 1 | 1,019 | 2024-07-19 | 1.34 | -0.26 | -16.25% | 6 | 2,779 |
| 23.90 | 0.00 | - | 20 | 40 | 2024-08-16 | 2.55 | -0.30 | -10.53% | 196 | 650 |
| 30.65 | 0.00 | - | 13 | 551 | 2024-09-20 | 4.12 | -0.28 | -6.36% | 5 | 406 |
| 31.38 | 0.00 | - | 1,316 | 1,685 | 2024-12-20 | 7.90 | 0.00 | - | 4 | 730 |
| 35.95 | 0.00 | - | 5 | 1,065 | 2025-01-17 | 9.10 | -0.20 | -2.15% | 1 | 356 |
| 43.88 | 0.00 | - | 2 | 338 | 2025-06-20 | 14.30 | 0.00 | - | 10 | 14 |
| 46.54 | -3.96 | -7.84% | 45 | 194 | 2026-01-16 | 16.80 | 0.00 | - | 50 | 70 |
© 2024 Yahoo. Tutti i diritti riservati.