Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA240517C00002500 | 2024-04-23 2:55PM EDT | 2.50 | 4.09 | 3.80 | 5.80 | 0.00 | - | 2 | 137 | 645.31% |
ADMA240517C00005000 | 2024-05-01 11:00AM EDT | 5.00 | 1.60 | 1.50 | 1.75 | +0.01 | +0.63% | 4 | 1,690 | 87.50% |
ADMA240517C00007500 | 2024-04-30 11:09AM EDT | 7.50 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 96 | 866 | 66.41% |
ADMA240517C00010000 | 2024-04-30 2:45PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 106.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA240517P00002500 | 2024-02-29 3:09PM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 275.00% |
ADMA240517P00005000 | 2024-04-30 2:40PM EDT | 5.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 113 | 117.19% |
ADMA240517P00007500 | 2024-04-30 2:40PM EDT | 7.50 | 0.91 | 0.65 | 1.90 | 0.00 | - | 2 | 64 | 121.09% |