Italia markets close in 1 hour 55 minutes
FTSE MIB
33.960,58 -581,43 (-1,68%) Dow Jones
38.576,90 -291,14 (-0,75%) Nasdaq
17.186,88 -5,65 (-0,03%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,80 +0,06 (+0,08%) Bitcoin EUR
62.588,43 -2.003,20 (-3,10%)
ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:34AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240816C00002500 | 2024-06-05 11:09AM EDT | 2.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 25 | 10 | 0.00% |
| ADMA240816C00005000 | 2024-06-10 12:50PM EDT | 5.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 13 | 2,339 | 0.00% |
| ADMA240816C00007500 | 2024-06-10 9:48AM EDT | 7.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,651 | 0.00% |
| ADMA240816C00010000 | 2024-06-10 3:03PM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 61 | 1,090 | 0.00% |
| ADMA240816C00012500 | 2024-06-10 9:43AM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 154 | 12.50% |
| ADMA240816C00015000 | 2024-06-06 9:47AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| ADMA240816C00017500 | 2024-06-07 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240816P00002500 | 2024-04-04 12:23PM EDT | 2.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 196.88% |
| ADMA240816P00005000 | 2024-05-24 11:10AM EDT | 5.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
| ADMA240816P00007500 | 2024-06-06 9:53AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 124 | 25.00% |
| ADMA240816P00010000 | 2024-06-07 3:07PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| ADMA240816P00012500 | 2024-05-22 12:01PM EDT | 12.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.