Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA241115C00002500 | 2024-05-30 10:20AM EDT | 2.50 | 7.10 | 7.50 | 10.00 | 0.00 | - | 1 | 5 | 256.25% |
ADMA241115C00005000 | 2024-06-03 9:32AM EDT | 5.00 | 5.00 | 4.60 | 7.80 | 0.00 | - | 20 | 147 | 137.70% |
ADMA241115C00007500 | 2024-06-10 11:10AM EDT | 7.50 | 3.31 | 2.30 | 6.00 | -0.19 | -5.43% | 5 | 0 | 103.22% |
ADMA241115C00010000 | 2024-06-10 3:02PM EDT | 10.00 | 1.80 | 1.45 | 2.85 | -0.20 | -10.00% | 35 | 478 | 71.39% |
ADMA241115C00012500 | 2024-06-06 11:02AM EDT | 12.50 | 1.00 | 0.65 | 1.00 | 0.00 | - | 6 | 0 | 54.83% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA241115P00005000 | 2024-04-25 9:32AM EDT | 5.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 88.67% |
ADMA241115P00007500 | 2024-06-06 2:18PM EDT | 7.50 | 0.35 | 0.10 | 0.60 | 0.00 | - | 35 | 50 | 58.01% |
ADMA241115P00010000 | 2024-06-05 10:19AM EDT | 10.00 | 1.60 | 0.85 | 1.95 | 0.00 | - | 1 | 2 | 61.04% |
ADMA241115P00012500 | 2024-06-07 3:49PM EDT | 12.50 | 2.70 | 0.95 | 3.00 | 0.00 | - | 1 | 0 | 60.74% |