Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA241220C00002500 | 2024-06-05 3:10PM EDT | 2.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADMA241220C00005000 | 2024-05-21 3:03PM EDT | 5.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADMA241220C00007500 | 2024-06-06 11:23AM EDT | 7.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADMA241220C00010000 | 2024-06-07 9:33AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ADMA241220C00012500 | 2024-06-10 1:44PM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADMA241220C00015000 | 2024-06-10 1:45PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA241220P00005000 | 2024-05-10 11:22AM EDT | 5.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 5 | 8 | 85.55% |
ADMA241220P00007500 | 2024-06-10 11:29AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ADMA241220P00010000 | 2024-06-07 11:24AM EDT | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
ADMA241220P00012500 | 2024-06-05 3:45PM EDT | 12.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |