Italia markets close in 3 hours 38 minutes
FTSE MIB
34.292,09 -367,46 (-1,06%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,41 +0,58 (+0,73%) Bitcoin EUR
62.558,05 -480,24 (-0,76%)
ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA250117C00002500 | 2024-05-21 3:03PM EDT | 2.50 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ADMA250117C00005000 | 2024-05-28 12:13PM EDT | 5.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 0.00% |
| ADMA250117C00007500 | 2024-05-28 9:43AM EDT | 7.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 614 | 0.00% |
| ADMA250117C00010000 | 2024-05-28 2:50PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4,726 | 1.56% |
| ADMA250117C00012500 | 2024-05-22 1:57PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,331 | 6.25% |
| ADMA250117C00015000 | 2024-05-22 2:17PM EDT | 15.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA250117P00002500 | 2024-03-19 12:18PM EDT | 2.50 | 0.31 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 153.71% |
| ADMA250117P00005000 | 2024-05-24 11:10AM EDT | 5.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 25.00% |
| ADMA250117P00007500 | 2024-05-20 10:35AM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ADMA250117P00010000 | 2024-05-17 10:34AM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ADMA250117P00012500 | 2024-05-10 10:45AM EDT | 12.50 | 4.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.