Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA240621C00002500 | 2024-06-04 2:23PM EDT | 2.50 | 7.50 | 6.90 | 10.00 | 0.00 | - | 1 | 0 | 795.31% |
ADMA240621C00005000 | 2024-06-04 12:48PM EDT | 5.00 | 5.30 | 4.80 | 8.00 | +0.85 | +19.10% | 1 | 45 | 582.03% |
ADMA240621C00007500 | 2024-06-10 3:30PM EDT | 7.50 | 2.90 | 2.25 | 4.40 | -0.05 | -1.69% | 6 | 564 | 218.36% |
ADMA240621C00010000 | 2024-06-10 12:37PM EDT | 10.00 | 0.45 | 0.45 | 1.00 | -0.39 | -46.43% | 2 | 1,221 | 62.70% |
ADMA240621C00012500 | 2024-06-06 12:11PM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 0 | 71.88% |
ADMA240621C00015000 | 2024-06-06 1:55PM EDT | 15.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 207.42% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADMA240621P00005000 | 2024-05-13 9:30AM EDT | 5.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 52 | 407.81% |
ADMA240621P00007500 | 2024-06-05 1:40PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 175 | 146.88% |
ADMA240621P00010000 | 2024-06-10 9:37AM EDT | 10.00 | 0.25 | 0.05 | 0.30 | +0.20 | +400.00% | 2 | 29 | 51.56% |