Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240517C00025000 | 2024-04-26 12:25PM EDT | 25.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADNT240517C00030000 | 2024-04-26 12:27PM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
ADNT240517C00035000 | 2024-04-30 3:19PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
ADNT240517C00040000 | 2024-03-19 12:54PM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 87.89% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240517P00025000 | 2024-05-01 1:18PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ADNT240517P00030000 | 2024-05-01 1:18PM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADNT240517P00035000 | 2024-04-30 9:33AM EDT | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |