Italia markets closed
Dow Jones
38.650,77 -61,44 (-0,16%) Nasdaq
17.663,10 +54,66 (+0,31%) Nikkei 225
38.720,47 -156,24 (-0,40%) EUR/USD
1,0742 -0,0072 (-0,67%) Bitcoin EUR
62.276,08 -1.742,12 (-2,72%) CMC Crypto 200
1.418,57 +5,61 (+0,40%)
Adient plc (ADNT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240621C00025000 | 2024-05-10 9:43AM EDT | 25.00 | 4.20 | 2.55 | 5.40 | 0.00 | - | 1 | 1 | 180.76% |
| ADNT240621C00030000 | 2024-06-12 11:23AM EDT | 30.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 290 | 71.09% |
| ADNT240621C00035000 | 2024-05-20 9:46AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 139.65% |
| ADNT240621C00040000 | 2024-06-12 10:35AM EDT | 40.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | 1 | 155 | 185.16% |
| ADNT240621C00045000 | 2024-03-18 10:02AM EDT | 45.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 178.13% |
| ADNT240621C00050000 | 2024-03-20 2:05PM EDT | 50.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 206.25% |
| ADNT240621C00055000 | 2023-07-18 9:32AM EDT | 55.00 | 2.50 | 1.10 | 1.55 | 0.00 | - | 3 | 3 | 386.33% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240621P00022500 | 2024-06-12 12:57PM EDT | 22.50 | 0.05 | 0.10 | 0.75 | 0.00 | - | 36 | 908 | 119.92% |
| ADNT240621P00025000 | 2024-05-13 9:33AM EDT | 25.00 | 0.09 | 0.00 | 2.75 | 0.00 | - | 1 | 902 | 135.35% |
| ADNT240621P00030000 | 2024-05-23 9:53AM EDT | 30.00 | 2.45 | 2.60 | 3.50 | 0.00 | - | 3 | 145 | 81.64% |
| ADNT240621P00035000 | 2024-05-21 12:51PM EDT | 35.00 | 6.20 | 7.60 | 9.00 | 0.00 | - | 2 | 0 | 118.16% |
| ADNT240621P00040000 | 2023-12-15 2:18PM EDT | 40.00 | 6.20 | 7.80 | 8.00 | 0.00 | - | 21 | 22 | 0.00% |
| ADNT240621P00045000 | 2023-07-11 1:34PM EDT | 45.00 | 7.30 | 4.20 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.