Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240517C00025000 | 2024-05-13 11:38AM EDT | 2024-05-17 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADNT240621C00025000 | 2024-05-10 9:43AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADNT240719C00025000 | 2024-05-13 3:33PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ADNT241220C00025000 | 2024-05-03 12:59PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240517P00025000 | 2024-05-10 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
ADNT240621P00025000 | 2024-05-13 9:33AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADNT240719P00025000 | 2024-05-13 2:33PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADNT241018P00025000 | 2024-04-10 1:11PM EDT | 2024-10-18 | 1.35 | 1.00 | 1.15 | 0.00 | - | 114 | 142 | 41.02% |
ADNT241220P00025000 | 2024-04-24 2:39PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |