Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240517C00030000 | 2024-05-16 1:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.50 | -0.20 | -80.00% | 3 | 180 | 228.52% |
ADNT240621C00030000 | 2024-05-15 10:35AM EDT | 2024-06-21 | 1.00 | 0.00 | 3.20 | 0.00 | - | 2 | 37 | 90.67% |
ADNT240719C00030000 | 2024-05-13 3:37PM EDT | 2024-07-19 | 1.71 | 1.50 | 1.65 | 0.00 | - | 8 | 265 | 36.67% |
ADNT241220C00030000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 3.50 | 3.60 | 4.00 | 0.00 | - | 2 | 214 | 45.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADNT240517P00030000 | 2024-05-14 3:49PM EDT | 2024-05-17 | 0.60 | 0.30 | 1.10 | 0.00 | - | 9 | 79 | 80.08% |
ADNT240621P00030000 | 2024-05-16 10:22AM EDT | 2024-06-21 | 1.70 | 1.20 | 1.40 | +0.39 | +29.77% | 3 | 144 | 32.42% |
ADNT240719P00030000 | 2024-05-13 2:33PM EDT | 2024-07-19 | 1.75 | 1.55 | 1.80 | -0.05 | -2.78% | 1 | 135 | 32.42% |
ADNT241220P00030000 | 2024-05-08 2:11PM EDT | 2024-12-20 | 4.00 | 3.20 | 3.50 | 0.00 | - | 7 | 191 | 36.21% |