Italia markets close in 4 hours 30 minutes
FTSE MIB
34.688,52 +180,68 (+0,52%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,37 +0,30 (+0,41%) Bitcoin EUR
65.257,80 +111,41 (+0,17%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240607C00235000 | 2024-05-13 12:23PM EDT | 235.00 | 15.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADP240607C00240000 | 2024-06-03 12:05PM EDT | 240.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ADP240607C00242500 | 2024-06-05 11:09AM EDT | 242.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| ADP240607C00245000 | 2024-06-05 12:22PM EDT | 245.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| ADP240607C00247500 | 2024-06-05 2:29PM EDT | 247.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 3.13% |
| ADP240607C00250000 | 2024-06-05 12:15PM EDT | 250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 6.25% |
| ADP240607C00252500 | 2024-06-05 3:57PM EDT | 252.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| ADP240607C00255000 | 2024-06-04 3:35PM EDT | 255.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 12.50% |
| ADP240607C00257500 | 2024-06-05 3:50PM EDT | 257.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 12.50% |
| ADP240607C00260000 | 2024-06-05 10:59AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 12.50% |
| ADP240607C00262500 | 2024-06-04 3:36PM EDT | 262.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 25.00% |
| ADP240607C00265000 | 2024-06-04 12:34PM EDT | 265.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| ADP240607C00267500 | 2024-06-04 10:32AM EDT | 267.50 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| ADP240607C00270000 | 2024-06-03 10:59AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 25.00% |
| ADP240607C00272500 | 2024-06-03 11:03AM EDT | 272.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 25.00% |
| ADP240607C00275000 | 2024-06-03 12:04PM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ADP240607C00280000 | 2024-06-03 10:09AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| ADP240607C00285000 | 2024-05-28 12:07PM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ADP240607C00290000 | 2024-05-28 12:08PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ADP240607C00300000 | 2024-05-21 3:53PM EDT | 300.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240607P00200000 | 2024-05-29 10:42AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 50.00% |
| ADP240607P00205000 | 2024-05-21 3:54PM EDT | 205.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ADP240607P00210000 | 2024-05-31 10:39AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ADP240607P00215000 | 2024-06-03 12:04PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 40 | 50.00% |
| ADP240607P00220000 | 2024-06-05 9:53AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 25.00% |
| ADP240607P00222500 | 2024-06-04 2:23PM EDT | 222.50 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| ADP240607P00225000 | 2024-05-28 11:20AM EDT | 225.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| ADP240607P00227500 | 2024-05-31 11:22AM EDT | 227.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ADP240607P00230000 | 2024-06-04 3:29PM EDT | 230.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 25.00% |
| ADP240607P00232500 | 2024-05-31 1:25PM EDT | 232.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ADP240607P00235000 | 2024-06-04 3:28PM EDT | 235.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 171 | 512 | 12.50% |
| ADP240607P00237500 | 2024-06-04 11:30AM EDT | 237.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ADP240607P00240000 | 2024-06-04 2:59PM EDT | 240.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| ADP240607P00242500 | 2024-06-05 3:37PM EDT | 242.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 39 | 84 | 6.25% |
| ADP240607P00245000 | 2024-06-05 3:54PM EDT | 245.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 37 | 57 | 1.56% |
| ADP240607P00247500 | 2024-06-05 12:01PM EDT | 247.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
| ADP240607P00250000 | 2024-06-05 3:52PM EDT | 250.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ADP240607P00252500 | 2024-05-23 12:19PM EDT | 252.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADP240607P00255000 | 2024-05-24 11:34AM EDT | 255.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.