Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADT240816C00005000 | 2024-05-21 3:25PM EDT | 2024-08-16 | 2.40 | 1.10 | 2.95 | 0.00 | - | 1 | 1,622 | 142.77% |
ADT241115C00005000 | 2024-05-20 9:49AM EDT | 2024-11-15 | 2.40 | 1.25 | 3.80 | 0.00 | - | 34 | 64 | 64.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADT240621P00005000 | 2024-04-24 2:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 200 | 81.25% |
ADT240816P00005000 | 2024-05-09 1:16PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 646 | 68.56% |
ADT241115P00005000 | 2024-05-10 9:47AM EDT | 2024-11-15 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 634 | 50.00% |