Italia markets close in 5 hours 6 minutes
FTSE MIB
33.870,92 +134,52 (+0,40%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,16 +0,21 (+0,27%) Bitcoin EUR
55.231,33 +1.462,16 (+2,72%)
Addus HomeCare Corporation (ADUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240517C00090000 | 2024-04-19 11:40AM EDT | 90.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADUS240517C00095000 | 2024-04-24 1:25PM EDT | 95.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADUS240517C00100000 | 2024-04-22 10:21AM EDT | 100.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| ADUS240517C00105000 | 2024-04-23 9:58AM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADUS240517C00110000 | 2024-04-09 3:39PM EDT | 110.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADUS240517C00115000 | 2024-04-11 9:30AM EDT | 115.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADUS240517C00120000 | 2024-03-19 9:30AM EDT | 120.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| ADUS240517C00125000 | 2024-03-21 9:30AM EDT | 125.00 | 1.55 | 0.10 | 5.00 | 0.00 | - | - | 10 | 124.29% |
| ADUS240517C00145000 | 2024-03-25 10:05AM EDT | 145.00 | 0.55 | 0.00 | 1.60 | 0.00 | - | 2 | 10 | 124.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240517P00055000 | 2024-04-19 12:06PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADUS240517P00065000 | 2024-04-11 9:30AM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ADUS240517P00080000 | 2024-04-12 9:30AM EDT | 80.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ADUS240517P00085000 | 2024-04-29 11:02AM EDT | 85.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADUS240517P00090000 | 2024-04-26 2:21PM EDT | 90.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADUS240517P00095000 | 2024-04-30 12:32PM EDT | 95.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADUS240517P00100000 | 2024-04-19 1:48PM EDT | 100.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADUS240517P00105000 | 2024-04-05 1:29PM EDT | 105.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.