Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.288,95 +669,66 (+1,09%)
Addus HomeCare Corporation (ADUS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS241018C00050000 | 2024-03-18 3:40PM EDT | 50.00 | 52.70 | 46.00 | 50.90 | 0.00 | - | 1 | 1 | 0.00% |
| ADUS241018C00100000 | 2024-02-27 10:40AM EDT | 100.00 | 8.70 | 11.60 | 16.50 | 0.00 | - | - | 20 | 25.00% |
| ADUS241018C00105000 | 2024-05-07 2:51PM EDT | 105.00 | 8.20 | 12.10 | 17.00 | 0.00 | - | 8 | 51 | 42.24% |
| ADUS241018C00110000 | 2024-05-07 2:42PM EDT | 110.00 | 5.50 | 8.60 | 13.50 | 0.00 | - | 20 | 55 | 39.44% |
| ADUS241018C00115000 | 2024-05-31 2:49PM EDT | 115.00 | 7.00 | 7.50 | 9.70 | +1.08 | +18.24% | 4 | 25 | 34.56% |
| ADUS241018C00135000 | 2024-05-08 9:30AM EDT | 135.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 40.23% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS241018P00050000 | 2024-04-11 9:30AM EDT | 50.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 106.71% |
| ADUS241018P00055000 | 2024-04-11 9:30AM EDT | 55.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 96.24% |
| ADUS241018P00080000 | 2024-04-26 9:46AM EDT | 80.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 55.02% |
| ADUS241018P00085000 | 2024-05-28 9:30AM EDT | 85.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.87% |
| ADUS241018P00090000 | 2024-02-26 10:30AM EDT | 90.00 | 10.50 | 2.15 | 7.00 | 0.00 | - | 20 | 20 | 53.91% |
| ADUS241018P00095000 | 2024-05-07 11:18AM EDT | 95.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 0 | 47.53% |
| ADUS241018P00100000 | 2024-05-09 3:28PM EDT | 100.00 | 4.31 | 1.60 | 2.95 | 0.00 | - | 32 | 32 | 31.56% |
© 2024 Yahoo. Tutti i diritti riservati.