Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADUS240621C00100000 | 2024-04-29 10:57AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ADUS240719C00100000 | 2024-04-30 10:41AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADUS241018C00100000 | 2024-02-27 10:40AM EDT | 2024-10-18 | 8.70 | 11.60 | 16.50 | 0.00 | - | - | 20 | 38.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADUS241018P00100000 | 2024-05-09 3:28PM EDT | 2024-10-18 | 4.31 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |