Italia markets closed
Dow Jones
38.097,15 +193,86 (+0,51%) Nasdaq
15.749,21 +143,73 (+0,92%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.318,29 +2.240,02 (+4,22%) CMC Crypto 200
1.277,87 +7,13 (+0,56%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:55AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00025000 | 2024-04-24 9:53AM EDT | 25.00 | 38.10 | 39.70 | 40.60 | 0.00 | - | 1 | 1 | 243.75% |
| AEM240517C00030000 | 2024-04-30 9:35AM EDT | 30.00 | 34.25 | 34.70 | 35.70 | 0.00 | - | 1 | 71 | 208.20% |
| AEM240517C00035000 | 2024-04-19 1:09PM EDT | 35.00 | 28.76 | 29.80 | 30.80 | 0.00 | - | 2 | 24 | 181.45% |
| AEM240517C00040000 | 2024-04-26 12:47PM EDT | 40.00 | 26.30 | 24.80 | 25.80 | 0.00 | - | 12 | 104 | 147.46% |
| AEM240517C00045000 | 2024-04-26 9:48AM EDT | 45.00 | 22.00 | 19.90 | 20.10 | 0.00 | - | 1 | 245 | 88.48% |
| AEM240517C00050000 | 2024-05-02 10:55AM EDT | 50.00 | 15.30 | 14.80 | 15.20 | -0.30 | -1.92% | 5 | 1,358 | 66.02% |
| AEM240517C00055000 | 2024-05-02 11:02AM EDT | 55.00 | 10.27 | 10.00 | 10.20 | +0.27 | +2.70% | 32 | 8,376 | 52.54% |
| AEM240517C00060000 | 2024-05-02 11:33AM EDT | 60.00 | 5.30 | 5.10 | 5.80 | +0.40 | +8.16% | 105 | 4,428 | 50.88% |
| AEM240517C00065000 | 2024-05-02 11:35AM EDT | 65.00 | 1.64 | 1.60 | 1.70 | +0.17 | +11.56% | 101 | 6,427 | 32.15% |
| AEM240517C00070000 | 2024-05-02 11:38AM EDT | 70.00 | 0.25 | 0.25 | 0.35 | -0.02 | -7.41% | 469 | 9,005 | 33.84% |
| AEM240517C00075000 | 2024-05-01 3:18PM EDT | 75.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 1,022 | 46.19% |
| AEM240517C00080000 | 2024-04-26 3:35PM EDT | 80.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 55.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00030000 | 2024-04-08 9:43AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,005 | 146.09% |
| AEM240517P00035000 | 2024-03-20 2:32PM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 124 | 118.75% |
| AEM240517P00040000 | 2024-05-01 9:44AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,266 | 95.31% |
| AEM240517P00045000 | 2024-04-29 9:35AM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 1,516 | 85.94% |
| AEM240517P00050000 | 2024-04-30 9:30AM EDT | 50.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1,153 | 67.19% |
| AEM240517P00055000 | 2024-05-02 10:25AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 2,110 | 40.63% |
| AEM240517P00060000 | 2024-05-02 10:47AM EDT | 60.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 381 | 3,329 | 30.08% |
| AEM240517P00065000 | 2024-05-02 11:33AM EDT | 65.00 | 1.55 | 1.55 | 1.65 | -0.25 | -13.89% | 92 | 1,586 | 29.59% |
| AEM240517P00070000 | 2024-05-02 10:00AM EDT | 70.00 | 5.51 | 5.20 | 5.30 | -0.79 | -12.54% | 1 | 133 | 29.00% |
| AEM240517P00075000 | 2024-04-29 11:42AM EDT | 75.00 | 9.36 | 9.90 | 10.30 | 0.00 | - | 4 | 0 | 46.68% |
| AEM240517P00080000 | 2024-04-25 3:59PM EDT | 80.00 | 14.98 | 15.00 | 15.30 | 0.00 | - | - | 0 | 61.91% |
© 2024 Yahoo. Tutti i diritti riservati.