Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.278,28 -671,07 (-1,07%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250620C00030000 | 2024-04-10 9:30AM EDT | 30.00 | 31.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AEM250620C00045000 | 2024-04-11 1:05PM EDT | 45.00 | 19.30 | 23.30 | 26.00 | 0.00 | - | 1 | 9 | 46.72% |
| AEM250620C00050000 | 2024-04-25 10:29AM EDT | 50.00 | 17.60 | 20.50 | 21.20 | 0.00 | - | 1 | 84 | 39.48% |
| AEM250620C00055000 | 2024-05-20 1:59PM EDT | 55.00 | 20.40 | 17.60 | 20.00 | 0.00 | - | 10 | 172 | 49.35% |
| AEM250620C00060000 | 2024-05-31 10:09AM EDT | 60.00 | 15.22 | 14.30 | 16.00 | +0.08 | +0.53% | 2 | 514 | 43.93% |
| AEM250620C00065000 | 2024-05-30 11:35AM EDT | 65.00 | 11.63 | 11.50 | 13.70 | 0.00 | - | 110 | 547 | 44.45% |
| AEM250620C00070000 | 2024-05-30 9:54AM EDT | 70.00 | 9.62 | 7.30 | 10.70 | 0.00 | - | 5 | 361 | 41.17% |
| AEM250620C00075000 | 2024-05-20 12:26PM EDT | 75.00 | 8.90 | 6.40 | 9.70 | 0.00 | - | 6 | 224 | 44.06% |
| AEM250620C00080000 | 2024-05-24 3:51PM EDT | 80.00 | 5.20 | 5.10 | 6.80 | 0.00 | - | 18 | 367 | 39.09% |
| AEM250620C00085000 | 2024-05-23 12:19PM EDT | 85.00 | 4.30 | 2.55 | 4.90 | 0.00 | - | 85 | 371 | 36.60% |
| AEM250620C00090000 | 2024-05-31 10:43AM EDT | 90.00 | 3.70 | 1.65 | 5.90 | +0.30 | +8.82% | 8 | 95 | 44.52% |
| AEM250620C00100000 | 2024-05-21 9:30AM EDT | 100.00 | 2.40 | 1.80 | 3.90 | 0.00 | - | 7 | 401 | 43.27% |
| AEM250620C00105000 | 2024-05-29 1:09PM EDT | 105.00 | 1.65 | 1.50 | 2.95 | 0.00 | - | 1 | 41 | 41.77% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250620P00035000 | 2024-03-25 12:11PM EDT | 35.00 | 0.76 | 0.10 | 0.80 | 0.00 | - | 2 | 2 | 45.90% |
| AEM250620P00040000 | 2024-04-25 11:02AM EDT | 40.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 37.50% |
| AEM250620P00045000 | 2024-05-22 10:02AM EDT | 45.00 | 1.05 | 0.95 | 1.15 | 0.00 | - | 4 | 58 | 34.51% |
| AEM250620P00050000 | 2024-05-29 10:32AM EDT | 50.00 | 1.85 | 1.65 | 1.95 | 0.00 | - | 2 | 64 | 33.25% |
| AEM250620P00055000 | 2024-05-24 11:51AM EDT | 55.00 | 3.00 | 2.25 | 3.00 | 0.00 | - | 25 | 1,187 | 31.62% |
| AEM250620P00060000 | 2024-05-31 3:48PM EDT | 60.00 | 4.43 | 4.10 | 5.90 | -0.07 | -1.56% | 2 | 1,010 | 36.22% |
| AEM250620P00065000 | 2024-05-29 10:21AM EDT | 65.00 | 6.50 | 4.40 | 8.50 | 0.00 | - | 25 | 303 | 36.97% |
| AEM250620P00070000 | 2024-05-29 10:21AM EDT | 70.00 | 9.00 | 6.60 | 10.50 | 0.00 | - | 12 | 82 | 34.02% |
| AEM250620P00075000 | 2024-05-24 9:58AM EDT | 75.00 | 12.10 | 9.50 | 12.10 | 0.00 | - | 83 | 85 | 28.31% |
| AEM250620P00080000 | 2024-05-24 1:59PM EDT | 80.00 | 15.60 | 12.90 | 16.40 | 0.00 | - | 12 | 12 | 31.00% |
| AEM250620P00085000 | 2024-04-01 10:10AM EDT | 85.00 | 24.80 | 21.80 | 22.90 | 0.00 | - | - | 1 | 41.25% |
| AEM250620P00090000 | 2024-05-01 9:54AM EDT | 90.00 | 27.10 | 20.50 | 23.30 | 0.00 | - | - | 2 | 25.50% |
| AEM250620P00095000 | 2024-05-14 9:56AM EDT | 95.00 | 27.50 | 25.00 | 29.30 | 0.00 | - | 1 | 2 | 33.83% |
© 2024 Yahoo. Tutti i diritti riservati.