Italia markets close in 4 hours 25 minutes
FTSE MIB
35.353,08 -57,05 (-0,16%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,34 +0,11 (+0,14%) Bitcoin EUR
61.270,02 +222,42 (+0,36%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00055000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 15 | 8,191 | 0.00% |
| AEM240621C00055000 | 2024-05-16 3:23PM EDT | 2024-06-21 | 14.25 | 0.00 | 0.00 | 0.00 | - | 12 | 3,860 | 0.00% |
| AEM240816C00055000 | 2024-05-16 3:32PM EDT | 2024-08-16 | 14.76 | 0.00 | 0.00 | 0.00 | - | 10 | 3,080 | 0.00% |
| AEM241115C00055000 | 2024-05-16 12:51PM EDT | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,155 | 0.00% |
| AEM241220C00055000 | 2024-05-16 1:35PM EDT | 2024-12-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 339 | 0.00% |
| AEM250117C00055000 | 2024-05-16 11:47AM EDT | 2025-01-17 | 16.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM250417C00055000 | 2024-04-29 10:17AM EDT | 2025-04-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEM250620C00055000 | 2024-05-16 9:46AM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 7 | 172 | 0.00% |
| AEM250718C00055000 | 2024-04-29 10:01AM EDT | 2025-07-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AEM260116C00055000 | 2024-05-16 10:56AM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 30 | 541 | 0.00% |
| AEM260618C00055000 | 2024-04-12 9:30AM EDT | 2026-06-18 | 16.80 | 20.40 | 22.40 | 0.00 | - | 150 | 151 | 41.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00055000 | 2024-05-13 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AEM240621P00055000 | 2024-05-16 12:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,601 | 12.50% |
| AEM240816P00055000 | 2024-05-16 12:09PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 680 | 12.50% |
| AEM241115P00055000 | 2024-05-16 12:09PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| AEM241220P00055000 | 2024-05-13 11:00AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 735 | 6.25% |
| AEM250117P00055000 | 2024-05-16 11:42AM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEM250417P00055000 | 2024-05-16 9:30AM EDT | 2025-04-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 6.25% |
| AEM250620P00055000 | 2024-05-02 1:02PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 200 | 1,187 | 6.25% |
| AEM250718P00055000 | 2024-05-06 2:35PM EDT | 2025-07-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| AEM260116P00055000 | 2024-05-15 11:17AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 3.13% |
| AEM260618P00055000 | 2024-05-13 10:33AM EDT | 2026-06-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| AEM260717P00055000 | 2024-05-13 10:12AM EDT | 2026-07-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.