Italia markets close in 8 hours 23 minutes
FTSE MIB
35.410,13 +43,93 (+0,12%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,61 +0,38 (+0,48%) Bitcoin EUR
60.858,14 +42,01 (+0,07%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00060000 | 2024-05-16 3:46PM EDT | 2024-05-17 | 8.88 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| AEM240621C00060000 | 2024-05-16 1:56PM EDT | 2024-06-21 | 9.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEM240816C00060000 | 2024-05-16 1:10PM EDT | 2024-08-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AEM241115C00060000 | 2024-05-16 2:58PM EDT | 2024-11-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEM241220C00060000 | 2024-05-15 1:52PM EDT | 2024-12-20 | 12.83 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AEM250117C00060000 | 2024-05-16 12:09PM EDT | 2025-01-17 | 12.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AEM250417C00060000 | 2024-05-16 3:58PM EDT | 2025-04-17 | 13.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM250620C00060000 | 2024-05-10 10:39AM EDT | 2025-06-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM250718C00060000 | 2024-05-13 9:46AM EDT | 2025-07-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AEM260116C00060000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEM260618C00060000 | 2024-04-29 10:46AM EDT | 2026-06-18 | 16.61 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AEM260717C00060000 | 2024-05-02 11:02AM EDT | 2026-07-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00060000 | 2024-05-15 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AEM240621P00060000 | 2024-05-16 12:41PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AEM240816P00060000 | 2024-05-16 10:00AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AEM241115P00060000 | 2024-05-16 10:15AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AEM241220P00060000 | 2024-05-16 1:57PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AEM250117P00060000 | 2024-05-16 11:42AM EDT | 2025-01-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEM250417P00060000 | 2024-05-15 1:45PM EDT | 2025-04-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AEM250620P00060000 | 2024-05-15 1:42PM EDT | 2025-06-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEM250718P00060000 | 2024-05-09 11:03AM EDT | 2025-07-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEM260116P00060000 | 2024-04-30 3:17PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AEM260618P00060000 | 2024-05-02 3:59PM EDT | 2026-06-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AEM260717P00060000 | 2024-05-07 1:01PM EDT | 2026-07-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.