Italia markets close in 3 hours 41 minutes
FTSE MIB
35.398,67 -11,46 (-0,03%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,02 -0,21 (-0,27%) Bitcoin EUR
61.151,86 +136,27 (+0,22%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00080000 | 2024-05-15 11:29AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| AEM240621C00080000 | 2024-05-16 12:05PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 1,205 | 12.50% |
| AEM240816C00080000 | 2024-05-16 3:53PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 34 | 1,132 | 6.25% |
| AEM241115C00080000 | 2024-05-16 10:38AM EDT | 2024-11-15 | 2.69 | 0.00 | 0.00 | 0.00 | - | 20 | 680 | 6.25% |
| AEM241220C00080000 | 2024-05-15 11:14AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 701 | 6.25% |
| AEM250117C00080000 | 2024-05-15 3:58PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 51 | 2,430 | 3.13% |
| AEM250417C00080000 | 2024-04-22 1:22PM EDT | 2025-04-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| AEM250620C00080000 | 2024-05-14 12:45PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 330 | 3.13% |
| AEM250718C00080000 | 2024-05-10 11:25AM EDT | 2025-07-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| AEM260116C00080000 | 2024-05-14 12:09PM EDT | 2026-01-16 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 3.13% |
| AEM260618C00080000 | 2024-04-12 9:47AM EDT | 2026-06-18 | 7.90 | 9.80 | 10.30 | 0.00 | - | 1 | 1 | 35.98% |
| AEM260717C00080000 | 2024-05-13 10:29AM EDT | 2026-07-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00080000 | 2024-05-06 12:29PM EDT | 2024-05-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AEM241115P00080000 | 2024-05-13 1:20PM EDT | 2024-11-15 | 14.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEM241220P00080000 | 2024-05-01 10:02AM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AEM250117P00080000 | 2024-05-01 9:44AM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AEM250417P00080000 | 2024-05-13 9:53AM EDT | 2025-04-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| AEM250620P00080000 | 2024-04-18 10:16AM EDT | 2025-06-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AEM250718P00080000 | 2024-05-08 10:07AM EDT | 2025-07-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AEM260618P00080000 | 2024-05-14 3:42PM EDT | 2026-06-18 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.