Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0860 -0,0012 (-0,11%) Bitcoin EUR
63.979,09 +3.042,36 (+4,99%) CMC Crypto 200
1.468,46 +114,04 (+8,42%)
AerCap Holdings N.V. (AER)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240621C00075000 | 2024-05-16 11:43AM EDT | 75.00 | 17.05 | 15.10 | 19.00 | 0.00 | - | 2 | 4 | 80.37% |
| AER240621C00077500 | 2024-05-17 3:28PM EDT | 77.50 | 14.38 | 12.80 | 16.50 | 0.00 | - | 3 | 7 | 71.88% |
| AER240621C00080000 | 2024-05-17 2:52PM EDT | 80.00 | 12.08 | 11.10 | 13.90 | 0.00 | - | 2 | 2 | 62.16% |
| AER240621C00082500 | 2024-05-17 2:55PM EDT | 82.50 | 9.30 | 9.30 | 11.80 | 0.00 | - | 3 | 9 | 58.47% |
| AER240621C00085000 | 2024-05-10 3:14PM EDT | 85.00 | 6.99 | 7.10 | 8.10 | 0.00 | - | 31 | 12 | 36.08% |
| AER240621C00087500 | 2024-05-17 10:45AM EDT | 87.50 | 4.90 | 5.00 | 5.20 | 0.00 | - | 1 | 69 | 23.58% |
| AER240621C00090000 | 2024-05-20 10:26AM EDT | 90.00 | 3.55 | 3.10 | 3.30 | +0.37 | +11.64% | 126 | 1,789 | 21.35% |
| AER240621C00092500 | 2024-05-20 3:43PM EDT | 92.50 | 1.95 | 1.75 | 1.85 | +0.20 | +11.43% | 3 | 546 | 20.00% |
| AER240621C00095000 | 2024-05-20 3:20PM EDT | 95.00 | 0.95 | 0.85 | 1.05 | +0.05 | +5.56% | 63 | 1,888 | 20.76% |
| AER240621C00097500 | 2024-05-20 2:34PM EDT | 97.50 | 0.44 | 0.40 | 0.50 | -0.01 | -2.22% | 2 | 36 | 20.56% |
| AER240621C00100000 | 2024-05-17 11:46AM EDT | 100.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 43 | 22.27% |
| AER240621C00105000 | 2024-05-15 11:39AM EDT | 105.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | - | 1 | 29.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240621P00075000 | 2024-05-17 12:59PM EDT | 75.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 30 | 76 | 40.23% |
| AER240621P00077500 | 2024-05-02 1:14PM EDT | 77.50 | 0.45 | 0.05 | 0.30 | 0.00 | - | 3 | 46 | 38.09% |
| AER240621P00080000 | 2024-05-14 10:08AM EDT | 80.00 | 0.23 | 0.05 | 0.30 | 0.00 | - | 15 | 98 | 32.32% |
| AER240621P00082500 | 2024-05-20 10:13AM EDT | 82.50 | 0.20 | 0.10 | 0.25 | -0.03 | -13.04% | 2 | 95 | 25.44% |
| AER240621P00085000 | 2024-05-16 3:10PM EDT | 85.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 10 | 815 | 22.71% |
| AER240621P00087500 | 2024-05-20 2:14PM EDT | 87.50 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 1 | 407 | 21.09% |
| AER240621P00090000 | 2024-05-20 9:53AM EDT | 90.00 | 1.20 | 1.25 | 1.40 | -0.30 | -20.00% | 15 | 167 | 19.83% |
| AER240621P00092500 | 2024-05-20 9:33AM EDT | 92.50 | 2.65 | 2.35 | 2.55 | -0.05 | -1.85% | 2 | 118 | 19.46% |
| AER240621P00095000 | 2024-05-15 2:12PM EDT | 95.00 | 3.40 | 4.00 | 4.20 | 0.00 | - | - | 20 | 19.61% |
© 2024 Yahoo. Tutti i diritti riservati.