Italia markets close in 8 hours 9 minutes
FTSE MIB
34.829,45 +337,04 (+0,98%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,03 +0,04 (+0,05%) Bitcoin EUR
63.669,48 +1.243,77 (+1,99%)
AerCap Holdings N.V. (AER)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240621C00090000 | 2024-05-31 9:50AM EDT | 2024-06-21 | 3.71 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AER240719C00090000 | 2024-05-31 1:57PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AER241018C00090000 | 2024-05-31 11:51AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AER241115C00090000 | 2024-05-23 3:42PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AER250117C00090000 | 2024-05-30 2:03PM EDT | 2025-01-17 | 9.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240621P00090000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| AER240719P00090000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AER241018P00090000 | 2024-05-31 3:30PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| AER241115P00090000 | 2024-05-15 3:59PM EDT | 2024-11-15 | 4.41 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.