Italia markets close in 6 hours 23 minutes
FTSE MIB
34.383,37 -158,64 (-0,46%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,82 +0,08 (+0,10%) Bitcoin EUR
62.798,99 -1.760,64 (-2,73%)
Aflac Incorporated (AFL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240614C00079000 | 2024-05-09 1:57PM EDT | 79.00 | 6.40 | 8.00 | 10.20 | 0.00 | - | 2 | 2 | 108.20% |
| AFL240614C00086000 | 2024-06-05 3:08PM EDT | 86.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL240614C00087000 | 2024-06-06 12:17PM EDT | 87.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL240614C00088000 | 2024-06-10 2:50PM EDT | 88.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| AFL240614C00089000 | 2024-06-10 3:55PM EDT | 89.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| AFL240614C00090000 | 2024-06-10 11:59AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AFL240614C00091000 | 2024-06-03 12:49PM EDT | 91.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFL240614C00092000 | 2024-06-10 3:43PM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AFL240614C00093000 | 2024-06-10 9:45AM EDT | 93.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFL240614C00094000 | 2024-06-04 2:41PM EDT | 94.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AFL240614C00098000 | 2024-06-10 10:36AM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| AFL240614C00100000 | 2024-06-10 10:40AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240614P00070000 | 2024-05-14 12:33PM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AFL240614P00071000 | 2024-05-14 11:15AM EDT | 71.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AFL240614P00073000 | 2024-05-24 2:26PM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AFL240614P00075000 | 2024-06-07 2:38PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AFL240614P00077000 | 2024-05-29 2:47PM EDT | 77.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AFL240614P00078000 | 2024-05-14 11:15AM EDT | 78.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AFL240614P00079000 | 2024-06-07 10:17AM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFL240614P00081000 | 2024-06-10 10:00AM EDT | 81.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AFL240614P00082000 | 2024-06-10 10:45AM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFL240614P00083000 | 2024-05-20 10:18AM EDT | 83.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AFL240614P00084000 | 2024-06-06 9:51AM EDT | 84.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AFL240614P00086000 | 2024-06-07 10:02AM EDT | 86.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AFL240614P00087000 | 2024-06-10 3:44PM EDT | 87.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AFL240614P00088000 | 2024-06-10 1:26PM EDT | 88.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| AFL240614P00089000 | 2024-06-10 2:34PM EDT | 89.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.