Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 69.00 | 0.03 | 0.00 | - | 15 | 15 |
- | - | - | - | - | 74.00 | 0.05 | 0.00 | - | 12 | 12 |
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 6 | 33 |
- | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 10 | 17 |
3.50 | 0.00 | - | 3 | 3 | 79.00 | 0.30 | 0.00 | - | 7 | 9 |
8.11 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 100 | 130 |
6.90 | 0.00 | - | 373 | 0 | 81.00 | 0.06 | 0.00 | - | 1 | 135 |
5.52 | 0.00 | - | 5 | 10 | 82.00 | 0.20 | 0.00 | - | 11 | 6 |
4.60 | 0.00 | - | 130 | 0 | 83.00 | 0.05 | 0.00 | - | 1 | 7 |
3.80 | 0.00 | - | 35 | 0 | 84.00 | 0.05 | 0.00 | - | 2 | 5 |
3.40 | 0.00 | - | 11 | 0 | 85.00 | 0.10 | 0.00 | - | 8 | 15 |
1.70 | 0.00 | - | 101 | 19 | 86.00 | 0.06 | -0.04 | -40.00% | 2 | 25 |
0.91 | 0.00 | - | 5 | 6 | 87.00 | 0.30 | 0.00 | - | 5 | 17 |
0.29 | +0.09 | +45.00% | 1 | 125 | 88.00 | 0.81 | 0.00 | - | 12 | 30 |
0.05 | -0.01 | -16.67% | 1 | 49 | 89.00 | 1.56 | 0.00 | - | 11 | 3 |
0.16 | 0.00 | - | 25 | 25 | 90.00 | 3.45 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |