Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 8 | 52 |
13.45 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 618 |
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 8 | 37 |
- | - | - | - | - | 2024-07-05 | 0.19 | 0.00 | - | - | 12 |
- | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 8 | 19 |
13.50 | 0.00 | - | 266 | 278 | 2024-08-16 | 0.30 | +0.05 | +20.00% | 1 | 0 |
14.65 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.70 | 0.00 | - | 15 | 137 |
15.88 | 0.00 | - | 2 | 984 | 2025-01-17 | 1.15 | -0.10 | -8.00% | 1 | 1,687 |
12.40 | 0.00 | - | - | 3 | 2025-06-20 | 2.08 | 0.00 | - | - | 2 |
19.30 | +6.80 | +54.40% | 5 | 25 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 1 |
11.82 | 0.00 | - | 1 | 28 | 2026-01-16 | 3.60 | 0.00 | - | 2 | 30 |