Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.01 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 38 | 144 |
8.08 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-28 | 0.14 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-19 | 0.27 | 0.00 | - | - | 3 |
9.40 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.65 | 0.00 | - | 25 | 0 |
10.20 | 0.00 | - | 2 | 180 | 2024-11-15 | 1.80 | 0.00 | - | 1 | 56 |
11.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.22 | 0.00 | - | 5 | 0 |
13.30 | 0.00 | - | 1 | 2 | 2025-06-20 | 3.60 | 0.00 | - | 2 | 0 |
15.30 | 0.00 | - | 38 | 52 | 2025-12-19 | 7.93 | 0.00 | - | 2 | 43 |
13.30 | 0.00 | - | 2 | 20 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 0 |