Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 3 | 20 | 2024-05-31 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 6 | 2024-06-07 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 17 | 2024-06-14 | - | - | - | - | - |
0.44 | 0.00 | - | 16 | 1,469 | 2024-06-21 | 2.98 | 0.00 | - | 76 | 108 |
0.70 | 0.00 | - | 2 | 20 | 2024-06-28 | - | - | - | - | - |
0.91 | 0.00 | - | 40 | 204 | 2024-07-19 | - | - | - | - | - |
1.94 | 0.00 | - | 3 | 758 | 2024-08-16 | 3.80 | 0.00 | - | 4 | 310 |
3.70 | 0.00 | - | 1 | 305 | 2024-11-15 | 5.10 | 0.00 | - | 2 | 40 |
4.70 | 0.00 | - | 8 | 2,605 | 2025-01-17 | 5.62 | 0.00 | - | 1 | 367 |
7.70 | 0.00 | - | 2 | 232 | 2025-06-20 | 7.10 | 0.00 | - | 1 | 1 |
9.60 | 0.00 | - | 1 | 92 | 2025-12-19 | - | - | - | - | - |
9.70 | 0.00 | - | 2 | 27 | 2026-01-16 | 8.50 | 0.00 | - | - | 26 |