Italia markets closed
Dow Jones
39.851,64 +293,53 (+0,74%) Nasdaq
16.737,50 +226,32 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
59.779,86 +3.508,95 (+6,24%) CMC Crypto 200
1.373,96 +106,02 (+8,36%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:10PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00075000 | 2024-05-09 10:09AM EDT | 2024-05-17 | 10.20 | 11.80 | 12.80 | 0.00 | - | 7 | 386 | 113.87% |
| AFL240621C00075000 | 2024-05-14 3:50PM EDT | 2024-06-21 | 11.34 | 11.80 | 12.10 | 0.00 | - | 4 | 395 | 24.81% |
| AFL240816C00075000 | 2024-05-08 9:57AM EDT | 2024-08-16 | 10.58 | 11.70 | 13.10 | 0.00 | - | 2 | 163 | 30.08% |
| AFL241115C00075000 | 2024-04-30 9:54AM EDT | 2024-11-15 | 12.20 | 13.80 | 14.20 | 0.00 | - | 1 | 2 | 28.32% |
| AFL250117C00075000 | 2024-05-08 9:36AM EDT | 2025-01-17 | 13.30 | 14.50 | 14.80 | 0.00 | - | 1 | 997 | 27.35% |
| AFL250620C00075000 | 2024-04-18 12:57PM EDT | 2025-06-20 | 12.40 | 16.30 | 16.80 | 0.00 | - | - | 3 | 28.50% |
| AFL251219C00075000 | 2024-03-04 12:18PM EDT | 2025-12-19 | 12.50 | 16.70 | 19.30 | 0.00 | - | 5 | 25 | 30.49% |
| AFL260116C00075000 | 2024-02-09 12:04PM EDT | 2026-01-16 | 11.82 | 14.80 | 16.80 | 0.00 | - | 1 | 28 | 23.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00075000 | 2024-05-13 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 372 | 122.46% |
| AFL240524P00075000 | 2024-05-13 1:35PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.75 | 0.00 | - | 8 | 27 | 68.16% |
| AFL240531P00075000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.75 | 0.00 | - | 6 | 16 | 52.30% |
| AFL240607P00075000 | 2024-05-10 2:55PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 8 | 52.73% |
| AFL240621P00075000 | 2024-05-10 12:15PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 632 | 31.15% |
| AFL240816P00075000 | 2024-05-08 10:40AM EDT | 2024-08-16 | 0.60 | 0.35 | 0.40 | 0.00 | - | 40 | 154 | 22.24% |
| AFL241115P00075000 | 2024-05-06 11:31AM EDT | 2024-11-15 | 0.50 | 1.05 | 1.15 | 0.00 | - | 25 | 134 | 21.95% |
| AFL250117P00075000 | 2024-05-13 1:22PM EDT | 2025-01-17 | 1.70 | 1.50 | 1.65 | 0.00 | - | 100 | 1,687 | 21.76% |
| AFL251219P00075000 | 2024-01-24 11:54AM EDT | 2025-12-19 | 4.80 | 4.90 | 5.40 | 0.00 | - | 1 | 1 | 25.40% |
| AFL260116P00075000 | 2024-04-11 2:22PM EDT | 2026-01-16 | 5.80 | 3.60 | 4.00 | 0.00 | - | 30 | 23 | 20.96% |
© 2024 Yahoo. Tutti i diritti riservati.