Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240517P00078000 | 2024-05-09 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 97.27% |
AFL240524P00078000 | 2024-05-07 1:27PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.75 | 0.00 | - | 10 | 8 | 54.30% |
AFL240531P00078000 | 2024-05-06 3:43PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.75 | 0.00 | - | - | 1 | 50.68% |