Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240524C00079000 | 2024-04-18 2:14PM EDT | 2024-05-24 | 3.50 | 7.80 | 8.00 | 0.00 | - | 3 | 3 | 0.00% |
AFL240614C00079000 | 2024-05-09 1:57PM EDT | 2024-06-14 | 6.40 | 6.00 | 9.80 | 0.00 | - | 2 | 2 | 49.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240517P00079000 | 2024-05-13 12:32PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 90.53% |
AFL240524P00079000 | 2024-05-06 11:19AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.75 | 0.00 | - | 3 | 13 | 60.84% |
AFL240614P00079000 | 2024-05-07 1:27PM EDT | 2024-06-14 | 0.22 | 0.05 | 0.15 | 0.00 | - | - | 10 | 21.88% |