Italia markets closed
Dow Jones
39.870,99 +312,88 (+0,79%) Nasdaq
16.741,71 +230,53 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.757,36 +4.154,31 (+7,34%) CMC Crypto 200
1.390,47 +122,52 (+9,67%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:42PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00080000 | 2024-05-15 11:31AM EDT | 2024-05-17 | 6.80 | 7.00 | 7.60 | +0.50 | +7.94% | 4 | 639 | 61.13% |
| AFL240524C00080000 | 2024-04-15 10:45AM EDT | 2024-05-24 | 3.00 | 6.50 | 7.40 | 0.00 | - | 1 | 2 | 38.57% |
| AFL240531C00080000 | 2024-05-08 11:37AM EDT | 2024-05-31 | 5.01 | 5.20 | 8.80 | 0.00 | - | 3 | 4 | 59.64% |
| AFL240621C00080000 | 2024-05-14 12:26PM EDT | 2024-06-21 | 6.64 | 7.00 | 7.30 | 0.00 | - | 40 | 759 | 17.14% |
| AFL240816C00080000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 7.60 | 8.20 | 8.50 | 0.00 | - | 10 | 420 | 23.08% |
| AFL241115C00080000 | 2024-05-15 10:13AM EDT | 2024-11-15 | 9.70 | 9.80 | 10.10 | +0.97 | +11.11% | 1 | 15 | 24.54% |
| AFL250117C00080000 | 2024-05-09 9:35AM EDT | 2025-01-17 | 9.47 | 10.80 | 11.00 | 0.00 | - | 1 | 1,214 | 24.84% |
| AFL250620C00080000 | 2024-05-09 1:31PM EDT | 2025-06-20 | 11.75 | 12.90 | 13.20 | 0.00 | - | 1 | 2 | 26.28% |
| AFL251219C00080000 | 2024-04-12 9:31AM EDT | 2025-12-19 | 10.29 | 13.60 | 15.20 | 0.00 | - | 2 | 16 | 26.79% |
| AFL260116C00080000 | 2024-03-15 9:43AM EDT | 2026-01-16 | 13.30 | 11.00 | 11.40 | 0.00 | - | 2 | 20 | 16.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00080000 | 2024-05-15 9:48AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 10 | 774 | 55.47% |
| AFL240524P00080000 | 2024-05-06 11:19AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.75 | 0.00 | - | 10 | 18 | 56.30% |
| AFL240531P00080000 | 2024-05-09 3:53PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.00 | 0.00 | - | 116 | 125 | 12.50% |
| AFL240621P00080000 | 2024-05-15 12:46PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.20 | -0.02 | -8.00% | 8 | 666 | 19.34% |
| AFL240816P00080000 | 2024-05-15 12:07PM EDT | 2024-08-16 | 0.82 | 0.70 | 0.80 | -0.18 | -18.00% | 1 | 288 | 18.82% |
| AFL241115P00080000 | 2024-05-13 1:00PM EDT | 2024-11-15 | 1.95 | 1.75 | 1.90 | 0.00 | - | 1 | 27 | 19.54% |
| AFL250117P00080000 | 2024-05-14 11:29AM EDT | 2025-01-17 | 2.84 | 2.40 | 2.55 | 0.00 | - | 30 | 334 | 19.68% |
| AFL250620P00080000 | 2024-05-15 10:42AM EDT | 2025-06-20 | 4.05 | 3.80 | 4.10 | -0.27 | -6.25% | 26 | 210 | 20.41% |
| AFL251219P00080000 | 2024-04-12 9:31AM EDT | 2025-12-19 | 7.93 | 4.80 | 5.40 | 0.00 | - | 2 | 43 | 20.26% |
| AFL260116P00080000 | 2024-05-02 10:04AM EDT | 2026-01-16 | 6.80 | 5.00 | 5.30 | 0.00 | - | 1 | 17 | 19.54% |
© 2024 Yahoo. Tutti i diritti riservati.