Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240517C00082000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 3.15 | 4.60 | 5.90 | 0.00 | - | 4 | 152 | 69.82% |
AFL240524C00082000 | 2024-05-15 2:05PM EDT | 2024-05-24 | 4.92 | 5.30 | 5.70 | +0.32 | +6.96% | 1 | 25 | 31.54% |
AFL240531C00082000 | 2024-05-02 9:31AM EDT | 2024-05-31 | 2.58 | 3.70 | 7.10 | 0.00 | - | 3 | 4 | 51.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240517P00082000 | 2024-05-15 11:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 109 | 770 | 55.47% |
AFL240524P00082000 | 2024-05-07 3:45PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 28.22% |
AFL240531P00082000 | 2024-05-06 3:43PM EDT | 2024-05-31 | 0.55 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 21.63% |
AFL240607P00082000 | 2024-05-07 12:54PM EDT | 2024-06-07 | 0.50 | 0.05 | 0.15 | 0.00 | - | - | 1 | 18.21% |