Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240517C00083000 | 2024-05-13 11:22AM EDT | 2024-05-17 | 3.60 | 2.75 | 4.20 | 0.00 | - | 3 | 75 | 47.85% |
AFL240524C00083000 | 2024-05-07 2:32PM EDT | 2024-05-24 | 2.37 | 3.80 | 4.20 | 0.00 | - | 95 | 58 | 26.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240517P00083000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 92 | 53.52% |
AFL240524P00083000 | 2024-05-13 2:01PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 6 | 21.97% |
AFL240531P00083000 | 2024-05-02 3:02PM EDT | 2024-05-31 | 1.05 | 0.10 | 0.20 | 0.00 | - | - | 1 | 18.31% |
AFL240607P00083000 | 2024-05-14 1:29PM EDT | 2024-06-07 | 0.40 | 0.15 | 0.25 | 0.00 | - | 10 | 11 | 16.50% |
AFL240614P00083000 | 2024-05-07 1:27PM EDT | 2024-06-14 | 0.85 | 0.25 | 0.35 | 0.00 | - | - | 10 | 16.26% |