Italia markets open in 44 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.637,54 -309,39 (-0,79%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.390,98 -1.199,61 (-1,83%) CMC Crypto 200
1.471,32 -55,10 (-3,61%)
Aflac Incorporated (AFL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240524C00085000 | 2024-05-20 12:58PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AFL240531C00085000 | 2024-05-20 12:58PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AFL240607C00085000 | 2024-05-06 3:27PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL240621C00085000 | 2024-05-20 1:51PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| AFL240628C00085000 | 2024-05-21 2:41PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL240719C00085000 | 2024-05-17 3:29PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AFL240816C00085000 | 2024-05-21 3:50PM EDT | 2024-08-16 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL241115C00085000 | 2024-05-17 1:14PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL250117C00085000 | 2024-05-21 9:35AM EDT | 2025-01-17 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL250620C00085000 | 2024-05-10 3:36PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AFL251219C00085000 | 2024-04-11 10:16AM EDT | 2025-12-19 | 8.50 | 10.60 | 11.30 | 0.00 | - | 5 | 15 | 23.06% |
| AFL260116C00085000 | 2024-05-15 3:50PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240524P00085000 | 2024-05-20 2:02PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AFL240531P00085000 | 2024-05-20 10:00AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AFL240607P00085000 | 2024-05-21 3:40PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| AFL240621P00085000 | 2024-05-21 11:16AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AFL240628P00085000 | 2024-05-17 10:57AM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AFL240719P00085000 | 2024-05-21 12:22PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| AFL240816P00085000 | 2024-05-21 12:04PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AFL241115P00085000 | 2024-05-20 2:28PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AFL250117P00085000 | 2024-05-21 11:38AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AFL250620P00085000 | 2024-05-17 12:31PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AFL251219P00085000 | 2024-04-22 10:49AM EDT | 2025-12-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AFL260116P00085000 | 2024-05-21 9:31AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.