Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240517C00087000 | 2024-05-15 2:07PM EDT | 2024-05-17 | 0.40 | 0.65 | 0.75 | +0.15 | +60.00% | 121 | 1,743 | 14.94% |
AFL240524C00087000 | 2024-05-15 3:50PM EDT | 2024-05-24 | 0.82 | 0.85 | 0.95 | +0.32 | +64.00% | 4 | 93 | 11.87% |
AFL240531C00087000 | 2024-05-15 10:17AM EDT | 2024-05-31 | 0.72 | 1.05 | 1.20 | +0.37 | +105.71% | 1 | 29 | 12.53% |
AFL240607C00087000 | 2024-05-15 3:05PM EDT | 2024-06-07 | 1.12 | 1.25 | 1.40 | +0.38 | +51.35% | 7 | 14 | 12.82% |
AFL240628C00087000 | 2024-05-13 12:46PM EDT | 2024-06-28 | 1.45 | 1.95 | 3.30 | 0.00 | - | 1 | 1 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240517P00087000 | 2024-05-15 3:56PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.82 | -84.54% | 42 | 67 | 12.50% |
AFL240531P00087000 | 2024-05-15 3:49PM EDT | 2024-05-31 | 1.00 | 0.85 | 1.00 | -0.80 | -44.44% | 30 | 2 | 16.31% |