Italia markets closed
Dow Jones
39.866,94 +308,83 (+0,78%) Nasdaq
16.738,31 +227,13 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.701,77 +4.123,91 (+7,29%) CMC Crypto 200
1.389,03 +121,08 (+9,55%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:39PM EDT. Mercato aperto.
Prezzo d'esercizio:88.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00088000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 21 | 11 | 14.11% |
| AFL240524C00088000 | 2024-05-15 3:17PM EDT | 2024-05-24 | 0.28 | 0.25 | 0.30 | +0.13 | +86.67% | 38 | 4 | 10.89% |
| AFL240531C00088000 | 2024-05-15 2:03PM EDT | 2024-05-31 | 0.44 | 0.40 | 0.50 | +0.09 | +25.71% | 3 | 75 | 11.28% |
| AFL240607C00088000 | 2024-05-15 1:29PM EDT | 2024-06-07 | 0.65 | 0.65 | 0.75 | +0.25 | +62.50% | 6 | 64 | 12.45% |
| AFL240614C00088000 | 2024-05-10 3:42PM EDT | 2024-06-14 | 0.92 | 0.85 | 1.00 | +0.42 | +525.00% | 1 | 5 | 13.50% |
| AFL240628C00088000 | 2024-05-15 11:44AM EDT | 2024-06-28 | 1.13 | 1.20 | 1.35 | +0.15 | +15.31% | 20 | 38 | 14.11% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.