Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240524C00089000 | 2024-05-22 9:44AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 49 | 18.95% |
AFL240531C00089000 | 2024-05-21 12:02PM EDT | 2024-05-31 | 0.24 | 0.15 | 0.25 | 0.00 | - | 3 | 25 | 14.41% |
AFL240607C00089000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 19 | 15.19% |
AFL240614C00089000 | 2024-05-21 11:53AM EDT | 2024-06-14 | 0.70 | 0.60 | 0.75 | 0.00 | - | 40 | 41 | 15.97% |
AFL240628C00089000 | 2024-05-13 2:44PM EDT | 2024-06-28 | 0.65 | 0.95 | 1.20 | 0.00 | - | 6 | 6 | 16.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240524P00089000 | 2024-05-21 11:42AM EDT | 2024-05-24 | 1.56 | 1.55 | 1.75 | 0.00 | - | 11 | 3 | 16.31% |