Italia markets closed
Dow Jones
39.824,21 +266,10 (+0,67%) Nasdaq
16.725,69 +214,51 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%) CMC Crypto 200
1.379,42 +111,47 (+8,80%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:42PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517C00090000 | 2024-05-13 12:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 1,521 | 51.07% |
| AFL240524C00090000 | 2024-04-12 12:55PM EDT | 2024-05-24 | 0.16 | 0.00 | 1.35 | 0.00 | - | 25 | 25 | 44.24% |
| AFL240531C00090000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 12.01% |
| AFL240607C00090000 | 2024-05-09 1:18PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 13.28% |
| AFL240621C00090000 | 2024-05-15 1:50PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 61 | 1,126 | 13.18% |
| AFL240628C00090000 | 2024-05-13 3:33PM EDT | 2024-06-28 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 3 | 13.72% |
| AFL240816C00090000 | 2024-05-15 1:35PM EDT | 2024-08-16 | 1.85 | 1.80 | 1.95 | +0.25 | +15.62% | 38 | 612 | 18.08% |
| AFL241115C00090000 | 2024-05-15 12:09PM EDT | 2024-11-15 | 3.50 | 3.60 | 3.80 | +0.05 | +1.45% | 59 | 169 | 20.58% |
| AFL250117C00090000 | 2024-05-14 3:27PM EDT | 2025-01-17 | 4.35 | 4.50 | 4.80 | 0.00 | - | 1 | 2,288 | 21.30% |
| AFL250620C00090000 | 2024-05-13 1:55PM EDT | 2025-06-20 | 6.55 | 6.80 | 7.10 | 0.00 | - | 173 | 218 | 23.06% |
| AFL251219C00090000 | 2024-04-05 10:31AM EDT | 2025-12-19 | 8.10 | 6.60 | 7.30 | 0.00 | - | 1 | 92 | 19.58% |
| AFL260116C00090000 | 2024-05-10 3:25PM EDT | 2026-01-16 | 8.42 | 9.20 | 9.30 | 0.00 | - | 13 | 23 | 23.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240517P00090000 | 2024-05-15 2:05PM EDT | 2024-05-17 | 2.88 | 1.55 | 3.20 | -2.10 | -42.17% | 1 | 1 | 33.79% |
| AFL240621P00090000 | 2024-04-05 2:36PM EDT | 2024-06-21 | 5.60 | 5.10 | 9.00 | 0.00 | - | 34 | 64 | 65.03% |
| AFL240816P00090000 | 2024-05-13 10:14AM EDT | 2024-08-16 | 4.90 | 4.30 | 4.50 | 0.00 | - | 58 | 110 | 15.25% |
| AFL241115P00090000 | 2024-05-02 10:08AM EDT | 2024-11-15 | 9.30 | 5.50 | 5.70 | 0.00 | - | 4 | 19 | 15.98% |
| AFL250117P00090000 | 2024-05-14 11:28AM EDT | 2025-01-17 | 6.90 | 6.10 | 6.40 | 0.00 | - | 92 | 191 | 16.31% |
© 2024 Yahoo. Tutti i diritti riservati.